IntraAlpha
Create free account Start free

XPO, Inc. XPO

i

Market datapartial · fetched 2026-10-22T16:52:23.304Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:52:16.718219072Z

FundamentalsAlpha Vantage · unavailable

Share price$190.71
1D+0.6%
$187$188$189$190$1925:30 AM6:30 AM9:00 AM1:00 PMXPO
Sold putSold call

XPO, Inc. options

Live interpolated XPO call and put midpoint premiums by absolute delta.XPO, Inc.$1.82$9.20$16.58$23.96$31.34$157.59$173.61$189.62$205.64$221.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XPO spot · $190.71XPO PRICE$2.62$3.48$4.41$5.35$6.38$7.62$9.00$10.47$12.30$14.37$16.70$19.09$21.97$3.55$4.43$5.71$7.00$8.26$9.48$11.52$13.56$15.51$18.39$21.28$24.87$29.21
PutsExpensive1.52×
CallsExpensive1.30×
SkewBearish+4.04 pp
Implied moveBearish±$20.53
TiltBearish12.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ214.9745.0%14.1%169.9954.8%12.7%
25Δ210.6246.0%12.3%175.3751.2%10.4%
30Δ206.6445.5%10.7%179.1551.4%9.1%
35Δ202.7344.9%9.1%182.8550.8%7.8%
40Δ199.0544.5%7.7%186.4049.6%6.6%
45Δ195.9444.9%6.7%189.8047.8%5.4%
50Δ192.8645.1%5.9%193.1848.8%4.7%
55Δ189.8045.4%5.0%196.5649.2%4.0%
60Δ186.6546.1%4.3%199.9448.7%3.3%
65Δ183.3446.9%3.7%203.9248.9%2.7%
70Δ179.8547.9%3.1%207.9149.2%2.1%
75Δ176.2847.6%2.4%212.5149.5%1.6%
80Δ172.3447.6%1.9%217.7749.9%1.1%

20Δ

Calls
Pseudo strike
214.97
IV
45.0%
B/E move
14.1%
Puts
Pseudo strike
169.99
IV
54.8%
B/E move
12.7%

25Δ

Calls
Pseudo strike
210.62
IV
46.0%
B/E move
12.3%
Puts
Pseudo strike
175.37
IV
51.2%
B/E move
10.4%

30Δ

Calls
Pseudo strike
206.64
IV
45.5%
B/E move
10.7%
Puts
Pseudo strike
179.15
IV
51.4%
B/E move
9.1%

35Δ

Calls
Pseudo strike
202.73
IV
44.9%
B/E move
9.1%
Puts
Pseudo strike
182.85
IV
50.8%
B/E move
7.8%

40Δ

Calls
Pseudo strike
199.05
IV
44.5%
B/E move
7.7%
Puts
Pseudo strike
186.40
IV
49.6%
B/E move
6.6%

45Δ

Calls
Pseudo strike
195.94
IV
44.9%
B/E move
6.7%
Puts
Pseudo strike
189.80
IV
47.8%
B/E move
5.4%

50Δ

Calls
Pseudo strike
192.86
IV
45.1%
B/E move
5.9%
Puts
Pseudo strike
193.18
IV
48.8%
B/E move
4.7%

55Δ

Calls
Pseudo strike
189.80
IV
45.4%
B/E move
5.0%
Puts
Pseudo strike
196.56
IV
49.2%
B/E move
4.0%

60Δ

Calls
Pseudo strike
186.65
IV
46.1%
B/E move
4.3%
Puts
Pseudo strike
199.94
IV
48.7%
B/E move
3.3%

65Δ

Calls
Pseudo strike
183.34
IV
46.9%
B/E move
3.7%
Puts
Pseudo strike
203.92
IV
48.9%
B/E move
2.7%

70Δ

Calls
Pseudo strike
179.85
IV
47.9%
B/E move
3.1%
Puts
Pseudo strike
207.91
IV
49.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
176.28
IV
47.6%
B/E move
2.4%
Puts
Pseudo strike
212.51
IV
49.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
172.34
IV
47.6%
B/E move
1.9%
Puts
Pseudo strike
217.77
IV
49.9%
B/E move
1.1%

Options history

No recorded observations