Share price$188.75
1D-0.3%
Sold putSold callAH
XPO, Inc. XPO
i
Market datapartial · fetched 2026-10-22T21:21:30.133Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:10:00.002876928Z
FundamentalsAlpha Vantage · unavailable
XPO, Inc. options
PutsExpensive1.37×
CallsExpensive1.33×
SkewBullish-0.98 pp
Implied moveBearish±$19.34
TiltBearish7.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 211.95 | 43.8% | 13.6% | 171.38 | 45.3% | 10.7% |
| 25Δ | 207.70 | 44.0% | 11.8% | 174.97 | 45.9% | 9.4% |
| 30Δ | 204.04 | 44.4% | 10.4% | 178.49 | 45.1% | 8.0% |
| 35Δ | 200.38 | 44.7% | 8.9% | 181.75 | 45.0% | 6.9% |
| 40Δ | 197.06 | 44.5% | 7.8% | 184.81 | 45.3% | 6.0% |
| 45Δ | 193.88 | 44.7% | 6.7% | 187.84 | 45.2% | 5.2% |
| 50Δ | 190.89 | 45.3% | 5.9% | 190.88 | 45.0% | 4.4% |
| 55Δ | 187.81 | 46.4% | 5.1% | 193.94 | 44.9% | 3.7% |
| 60Δ | 184.68 | 47.4% | 4.4% | 197.10 | 44.8% | 3.0% |
| 65Δ | 181.43 | 47.4% | 3.7% | 200.35 | 44.6% | 2.4% |
| 70Δ | 177.94 | 47.9% | 3.1% | 204.02 | 44.3% | 1.9% |
| 75Δ | 174.25 | 48.5% | 2.5% | 207.70 | 44.0% | 1.4% |
| 80Δ | 170.48 | 48.0% | 1.9% | 212.56 | 44.7% | 1.0% |
20Δ
- Pseudo strike
- 211.95
- IV
- 43.8%
- B/E move
- 13.6%
- Pseudo strike
- 171.38
- IV
- 45.3%
- B/E move
- 10.7%
25Δ
- Pseudo strike
- 207.70
- IV
- 44.0%
- B/E move
- 11.8%
- Pseudo strike
- 174.97
- IV
- 45.9%
- B/E move
- 9.4%
30Δ
- Pseudo strike
- 204.04
- IV
- 44.4%
- B/E move
- 10.4%
- Pseudo strike
- 178.49
- IV
- 45.1%
- B/E move
- 8.0%
35Δ
- Pseudo strike
- 200.38
- IV
- 44.7%
- B/E move
- 8.9%
- Pseudo strike
- 181.75
- IV
- 45.0%
- B/E move
- 6.9%
40Δ
- Pseudo strike
- 197.06
- IV
- 44.5%
- B/E move
- 7.8%
- Pseudo strike
- 184.81
- IV
- 45.3%
- B/E move
- 6.0%
45Δ
- Pseudo strike
- 193.88
- IV
- 44.7%
- B/E move
- 6.7%
- Pseudo strike
- 187.84
- IV
- 45.2%
- B/E move
- 5.2%
50Δ
- Pseudo strike
- 190.89
- IV
- 45.3%
- B/E move
- 5.9%
- Pseudo strike
- 190.88
- IV
- 45.0%
- B/E move
- 4.4%
55Δ
- Pseudo strike
- 187.81
- IV
- 46.4%
- B/E move
- 5.1%
- Pseudo strike
- 193.94
- IV
- 44.9%
- B/E move
- 3.7%
60Δ
- Pseudo strike
- 184.68
- IV
- 47.4%
- B/E move
- 4.4%
- Pseudo strike
- 197.10
- IV
- 44.8%
- B/E move
- 3.0%
65Δ
- Pseudo strike
- 181.43
- IV
- 47.4%
- B/E move
- 3.7%
- Pseudo strike
- 200.35
- IV
- 44.6%
- B/E move
- 2.4%
70Δ
- Pseudo strike
- 177.94
- IV
- 47.9%
- B/E move
- 3.1%
- Pseudo strike
- 204.02
- IV
- 44.3%
- B/E move
- 1.9%
75Δ
- Pseudo strike
- 174.25
- IV
- 48.5%
- B/E move
- 2.5%
- Pseudo strike
- 207.70
- IV
- 44.0%
- B/E move
- 1.4%
80Δ
- Pseudo strike
- 170.48
- IV
- 48.0%
- B/E move
- 1.9%
- Pseudo strike
- 212.56
- IV
- 44.7%
- B/E move
- 1.0%
Options history
No recorded observations