IntraAlpha
Create free account Start free

Bitwise XRP ETF XRP

i

Market dataready · fetched 2026-10-23T02:59:35.128Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.016773833Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T02:59:34.522197+00:00

Share price$14.53
1D-1.9%
AH$14.42$14.53$14.64$14.74$14.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXRP
Sold putSold callAH

Bitwise XRP ETF options

Live interpolated XRP call and put midpoint premiums by absolute delta.Bitwise XRP ETF$0.30$1.17$2.04$2.91$3.78$10.91$12.89$14.88$16.86$18.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XRP spot · $14.53XRP PRICE$0.39$0.46$0.58$0.72$0.85$0.99$1.14$1.42$1.71$1.91$2.09$2.50$3.22$0.43$0.46$0.57$0.67$0.81$0.99$1.17$1.44$1.83$2.20$2.53$2.89$3.53
PutsFair1.03×
CallsExpensive1.45×
SkewBullish-17.11 pp
Implied moveBalanced±$2.32
TiltBearish4.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.3099.3%35.6%11.7797.1%21.9%
25Δ17.5382.3%23.8%13.0468.1%13.4%
30Δ16.9784.0%20.8%13.4265.5%11.5%
35Δ16.4383.6%18.0%13.8162.9%9.6%
40Δ15.9082.9%15.3%14.1661.9%8.1%
45Δ15.4180.6%12.9%14.4962.5%7.1%
50Δ14.9479.5%10.7%14.8163.1%6.1%
55Δ14.5285.1%9.7%15.2065.6%5.3%
60Δ14.1090.7%8.8%15.6870.6%4.7%
65Δ13.6888.8%7.3%16.1473.7%4.1%
70Δ13.2584.5%5.6%16.5972.7%3.2%
75Δ12.6888.3%4.4%17.0772.0%2.4%
80Δ11.89103.2%4.0%17.8074.5%1.8%

20Δ

Calls
Pseudo strike
19.30
IV
99.3%
B/E move
35.6%
Puts
Pseudo strike
11.77
IV
97.1%
B/E move
21.9%

25Δ

Calls
Pseudo strike
17.53
IV
82.3%
B/E move
23.8%
Puts
Pseudo strike
13.04
IV
68.1%
B/E move
13.4%

30Δ

Calls
Pseudo strike
16.97
IV
84.0%
B/E move
20.8%
Puts
Pseudo strike
13.42
IV
65.5%
B/E move
11.5%

35Δ

Calls
Pseudo strike
16.43
IV
83.6%
B/E move
18.0%
Puts
Pseudo strike
13.81
IV
62.9%
B/E move
9.6%

40Δ

Calls
Pseudo strike
15.90
IV
82.9%
B/E move
15.3%
Puts
Pseudo strike
14.16
IV
61.9%
B/E move
8.1%

45Δ

Calls
Pseudo strike
15.41
IV
80.6%
B/E move
12.9%
Puts
Pseudo strike
14.49
IV
62.5%
B/E move
7.1%

50Δ

Calls
Pseudo strike
14.94
IV
79.5%
B/E move
10.7%
Puts
Pseudo strike
14.81
IV
63.1%
B/E move
6.1%

55Δ

Calls
Pseudo strike
14.52
IV
85.1%
B/E move
9.7%
Puts
Pseudo strike
15.20
IV
65.6%
B/E move
5.3%

60Δ

Calls
Pseudo strike
14.10
IV
90.7%
B/E move
8.8%
Puts
Pseudo strike
15.68
IV
70.6%
B/E move
4.7%

65Δ

Calls
Pseudo strike
13.68
IV
88.8%
B/E move
7.3%
Puts
Pseudo strike
16.14
IV
73.7%
B/E move
4.1%

70Δ

Calls
Pseudo strike
13.25
IV
84.5%
B/E move
5.6%
Puts
Pseudo strike
16.59
IV
72.7%
B/E move
3.2%

75Δ

Calls
Pseudo strike
12.68
IV
88.3%
B/E move
4.4%
Puts
Pseudo strike
17.07
IV
72.0%
B/E move
2.4%

80Δ

Calls
Pseudo strike
11.89
IV
103.2%
B/E move
4.0%
Puts
Pseudo strike
17.80
IV
74.5%
B/E move
1.8%

Options history

No recorded observations