IntraAlpha
Create free account Start free

YieldMax Universe Fund of Option Income ETFs YMAX

i

Market datapartial · fetched 2026-10-22T23:29:25.884Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:28:55.764870396Z

FundamentalsAlpha Vantage · unavailable

Share price$7.15
1D-0.7%
AH$7.09$7.16$7.23$7.30$7.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYMAX
Sold putSold callAH

YieldMax Universe Fund of Option Income ETFs options

Live interpolated YMAX call and put midpoint premiums by absolute delta.YieldMax Universe Fund of Option Income ETFs$0.01$1.18$2.35$3.52$4.69$4.91$5.82$6.72$7.62$8.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YMAX spot · $7.15YMAX PRICE$0.13$0.17$0.20$0.24$0.28$0.31$0.35$0.38$0.42$0.34$0.33$0.32$0.31$0.30$0.51$0.72$0.92$1.13$1.42$1.80$2.58$4.36
PutsExpensive2.68×
CallsExpensive1.44×
SkewBearish+43.25 pp
Implied moveBearish±$1.06
TiltBearish71.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.1960.0%30.3%5.35146.2%30.0%
25Δ8.9257.7%27.0%5.77121.7%24.0%
30Δ8.6555.4%23.8%6.1897.1%18.1%
35Δ8.3953.1%20.6%6.5972.6%12.2%
40Δ8.1250.8%17.3%7.0048.5%6.4%
45Δ7.8548.6%14.1%7.2357.3%6.1%
50Δ7.5846.3%10.8%7.4566.1%5.9%
55Δ7.3244.0%7.6%7.6774.8%5.7%
60Δ7.0541.7%4.4%7.8983.6%5.4%
65Δ8.2391.1%4.9%
70Δ8.6697.3%4.2%
75Δ9.46115.6%3.7%
80Δ11.27151.2%3.4%

20Δ

Calls
Pseudo strike
9.19
IV
60.0%
B/E move
30.3%
Puts
Pseudo strike
5.35
IV
146.2%
B/E move
30.0%

25Δ

Calls
Pseudo strike
8.92
IV
57.7%
B/E move
27.0%
Puts
Pseudo strike
5.77
IV
121.7%
B/E move
24.0%

30Δ

Calls
Pseudo strike
8.65
IV
55.4%
B/E move
23.8%
Puts
Pseudo strike
6.18
IV
97.1%
B/E move
18.1%

35Δ

Calls
Pseudo strike
8.39
IV
53.1%
B/E move
20.6%
Puts
Pseudo strike
6.59
IV
72.6%
B/E move
12.2%

40Δ

Calls
Pseudo strike
8.12
IV
50.8%
B/E move
17.3%
Puts
Pseudo strike
7.00
IV
48.5%
B/E move
6.4%

45Δ

Calls
Pseudo strike
7.85
IV
48.6%
B/E move
14.1%
Puts
Pseudo strike
7.23
IV
57.3%
B/E move
6.1%

50Δ

Calls
Pseudo strike
7.58
IV
46.3%
B/E move
10.8%
Puts
Pseudo strike
7.45
IV
66.1%
B/E move
5.9%

55Δ

Calls
Pseudo strike
7.32
IV
44.0%
B/E move
7.6%
Puts
Pseudo strike
7.67
IV
74.8%
B/E move
5.7%

60Δ

Calls
Pseudo strike
7.05
IV
41.7%
B/E move
4.4%
Puts
Pseudo strike
7.89
IV
83.6%
B/E move
5.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.23
IV
91.1%
B/E move
4.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.66
IV
97.3%
B/E move
4.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.46
IV
115.6%
B/E move
3.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.27
IV
151.2%
B/E move
3.4%

Options history

No recorded observations