IntraAlpha
Create free account Start free

Clear Secure Inc YOU

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:33:29.840Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:31:24.171502998Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:29.328159+00:00

Share price$45.50
1D+2.8%
AH$44.13$44.50$44.86$45.23$45.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYOU
Sold putSold callAH

Clear Secure Inc options

Live interpolated YOU call and put midpoint premiums by absolute delta.Clear Secure Inc$0.01$2.50$4.99$7.48$9.97$-20.77$-1.99$16.79$35.57$54.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $45.50OPTION PRICELive YOU spot · $45.50YOU PRICE$0.28$0.28$0.28$0.28$0.28$0.28$0.28$0.28$0.28$0.28$0.28$0.28$0.28$0.32$0.40$0.47$0.54$0.67$1.35$2.03$2.71$3.39$4.07$4.75$5.75$9.25
PutsExpensive5.15×
CallsCheap-37.26×
SkewBearish+2678.27 pp
Implied moveBearish±$2.30
TiltBearish81.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.62-471.1%89.2%41.94144.0%8.5%
25Δ-18.15-810.5%139.3%42.73129.6%7.0%
30Δ-40.91-1149.9%189.3%43.51115.1%5.4%
35Δ-63.68-1489.3%239.3%44.29100.7%3.8%
40Δ-86.44-1828.7%289.4%45.0790.0%2.4%
45Δ-109.21-2168.1%339.4%45.79113.5%2.3%
50Δ-131.97-2507.4%389.4%46.50137.1%2.3%
55Δ-154.74-2846.8%439.5%47.22160.7%2.2%
60Δ-177.51-3186.2%489.5%47.93184.3%2.1%
65Δ-200.27-3525.6%539.6%48.65207.8%2.0%
70Δ-223.04-3865.0%589.6%49.37231.4%1.9%
75Δ-245.80-4204.4%639.6%50.41261.8%1.9%
80Δ-268.57-4543.8%689.7%53.94344.7%1.8%

20Δ

Calls
Pseudo strike
4.62
IV
-471.1%
B/E move
89.2%
Puts
Pseudo strike
41.94
IV
144.0%
B/E move
8.5%

25Δ

Calls
Pseudo strike
-18.15
IV
-810.5%
B/E move
139.3%
Puts
Pseudo strike
42.73
IV
129.6%
B/E move
7.0%

30Δ

Calls
Pseudo strike
-40.91
IV
-1149.9%
B/E move
189.3%
Puts
Pseudo strike
43.51
IV
115.1%
B/E move
5.4%

35Δ

Calls
Pseudo strike
-63.68
IV
-1489.3%
B/E move
239.3%
Puts
Pseudo strike
44.29
IV
100.7%
B/E move
3.8%

40Δ

Calls
Pseudo strike
-86.44
IV
-1828.7%
B/E move
289.4%
Puts
Pseudo strike
45.07
IV
90.0%
B/E move
2.4%

45Δ

Calls
Pseudo strike
-109.21
IV
-2168.1%
B/E move
339.4%
Puts
Pseudo strike
45.79
IV
113.5%
B/E move
2.3%

50Δ

Calls
Pseudo strike
-131.97
IV
-2507.4%
B/E move
389.4%
Puts
Pseudo strike
46.50
IV
137.1%
B/E move
2.3%

55Δ

Calls
Pseudo strike
-154.74
IV
-2846.8%
B/E move
439.5%
Puts
Pseudo strike
47.22
IV
160.7%
B/E move
2.2%

60Δ

Calls
Pseudo strike
-177.51
IV
-3186.2%
B/E move
489.5%
Puts
Pseudo strike
47.93
IV
184.3%
B/E move
2.1%

65Δ

Calls
Pseudo strike
-200.27
IV
-3525.6%
B/E move
539.6%
Puts
Pseudo strike
48.65
IV
207.8%
B/E move
2.0%

70Δ

Calls
Pseudo strike
-223.04
IV
-3865.0%
B/E move
589.6%
Puts
Pseudo strike
49.37
IV
231.4%
B/E move
1.9%

75Δ

Calls
Pseudo strike
-245.80
IV
-4204.4%
B/E move
639.6%
Puts
Pseudo strike
50.41
IV
261.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
-268.57
IV
-4543.8%
B/E move
689.7%
Puts
Pseudo strike
53.94
IV
344.7%
B/E move
1.8%