IntraAlpha
Create free account Start free

Clear Secure Inc YOU

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-20T06:03:05.916Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.002405696Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:03:05.556840+00:00

Share price$45.18
1D+0.4%
AH$43.91$44.40$44.90$45.39$45.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYOU
Sold putSold callAH

Clear Secure Inc options

Live interpolated YOU call and put midpoint premiums by absolute delta.Clear Secure Inc$0.55$3.47$6.39$9.31$12.23$33.82$39.34$44.86$50.39$55.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YOU spot · $45.18YOU PRICE$0.87$1.16$1.44$1.81$2.24$2.58$3.15$3.62$4.17$4.82$5.38$6.09$6.64$1.13$1.48$1.87$2.33$2.91$3.58$3.95$4.72$5.79$6.77$8.21$9.65$11.39
PutsExpensive1.35×
CallsExpensive1.20×
SkewBearish+4.75 pp
Implied moveBearish±$7.10
TiltBearish18.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.9662.6%21.4%38.9068.4%16.4%
25Δ52.4062.5%18.5%40.4567.9%13.8%
30Δ50.8462.4%15.7%41.7066.9%11.8%
35Δ49.5764.2%13.7%42.8567.2%10.3%
40Δ48.5166.2%12.3%43.9668.6%9.1%
45Δ47.2564.4%10.3%45.1170.5%8.1%
50Δ46.2067.3%9.2%46.1866.2%6.5%
55Δ45.0866.8%7.8%47.3867.2%5.6%
60Δ43.9766.7%6.6%48.7770.4%4.9%
65Δ42.8567.4%5.5%50.1570.7%4.0%
70Δ41.7665.5%4.3%51.9371.7%3.2%
75Δ40.6564.8%3.4%53.7072.8%2.5%
80Δ39.6559.9%2.5%55.7774.0%1.8%

20Δ

Calls
Pseudo strike
53.96
IV
62.6%
B/E move
21.4%
Puts
Pseudo strike
38.90
IV
68.4%
B/E move
16.4%

25Δ

Calls
Pseudo strike
52.40
IV
62.5%
B/E move
18.5%
Puts
Pseudo strike
40.45
IV
67.9%
B/E move
13.8%

30Δ

Calls
Pseudo strike
50.84
IV
62.4%
B/E move
15.7%
Puts
Pseudo strike
41.70
IV
66.9%
B/E move
11.8%

35Δ

Calls
Pseudo strike
49.57
IV
64.2%
B/E move
13.7%
Puts
Pseudo strike
42.85
IV
67.2%
B/E move
10.3%

40Δ

Calls
Pseudo strike
48.51
IV
66.2%
B/E move
12.3%
Puts
Pseudo strike
43.96
IV
68.6%
B/E move
9.1%

45Δ

Calls
Pseudo strike
47.25
IV
64.4%
B/E move
10.3%
Puts
Pseudo strike
45.11
IV
70.5%
B/E move
8.1%

50Δ

Calls
Pseudo strike
46.20
IV
67.3%
B/E move
9.2%
Puts
Pseudo strike
46.18
IV
66.2%
B/E move
6.5%

55Δ

Calls
Pseudo strike
45.08
IV
66.8%
B/E move
7.8%
Puts
Pseudo strike
47.38
IV
67.2%
B/E move
5.6%

60Δ

Calls
Pseudo strike
43.97
IV
66.7%
B/E move
6.6%
Puts
Pseudo strike
48.77
IV
70.4%
B/E move
4.9%

65Δ

Calls
Pseudo strike
42.85
IV
67.4%
B/E move
5.5%
Puts
Pseudo strike
50.15
IV
70.7%
B/E move
4.0%

70Δ

Calls
Pseudo strike
41.76
IV
65.5%
B/E move
4.3%
Puts
Pseudo strike
51.93
IV
71.7%
B/E move
3.2%

75Δ

Calls
Pseudo strike
40.65
IV
64.8%
B/E move
3.4%
Puts
Pseudo strike
53.70
IV
72.8%
B/E move
2.5%

80Δ

Calls
Pseudo strike
39.65
IV
59.9%
B/E move
2.5%
Puts
Pseudo strike
55.77
IV
74.0%
B/E move
1.8%

Options history

YOU65.6465.7165.772026-10-19T19:59:27.101000+00:00: 65.71%Oct 19Oct 19
Table
ObservationIVSkewImplied move
65.71%5.32 pp15.72%