IntraAlpha
Create free account Start free

17 Education Technology Group Inc YQ

CONSUMER DEFENSIVE · EDUCATION & TRAINING SERVICES
i

Market dataready · fetched 2026-10-24T08:23:13.704Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.558548574Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T08:23:14.089858+00:00

Share price$3.28
1D+0.0%
AH$3.18$3.18$3.18$3.18$3.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYQ
Sold putSold callAH

17 Education Technology Group Inc options

Live interpolated YQ call and put midpoint premiums by absolute delta.17 Education Technology Group Inc$0.13$0.54$0.95$1.36$1.77$1.31$2.27$3.23$4.19$5.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YQ spot · $3.28YQ PRICE$0.18$0.23$0.28$0.32$0.36$0.40$0.44$0.48$0.52$0.56$0.60$0.64$0.68$0.43$0.54$0.65$0.76$0.87$0.99$1.10$1.21$1.32$1.43$1.54$1.65
PutsExpensive1.33×
CallsExpensive1.21×
SkewBearish+11.46 pp
Implied moveBearish±$1.43
TiltBearish37.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.04230.6%120.1%
25Δ6.22220.9%96.6%2.60222.3%33.9%
30Δ5.41211.2%73.2%2.80214.2%31.3%
35Δ4.90200.7%59.1%2.99206.1%28.6%
40Δ4.70189.4%54.3%3.19197.9%25.9%
45Δ4.50178.0%49.4%3.39189.8%23.3%
50Δ4.30166.7%44.5%3.59181.7%20.6%
55Δ4.10155.4%39.6%3.79173.5%17.9%
60Δ3.90144.0%34.8%3.99165.4%15.3%
65Δ3.70132.7%29.9%4.19157.3%12.6%
70Δ3.50121.4%25.0%4.38149.1%9.9%
75Δ3.30110.1%20.1%4.58141.0%7.3%
80Δ3.1098.7%15.3%4.78132.9%4.6%

20Δ

Calls
Pseudo strike
7.04
IV
230.6%
B/E move
120.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.22
IV
220.9%
B/E move
96.6%
Puts
Pseudo strike
2.60
IV
222.3%
B/E move
33.9%

30Δ

Calls
Pseudo strike
5.41
IV
211.2%
B/E move
73.2%
Puts
Pseudo strike
2.80
IV
214.2%
B/E move
31.3%

35Δ

Calls
Pseudo strike
4.90
IV
200.7%
B/E move
59.1%
Puts
Pseudo strike
2.99
IV
206.1%
B/E move
28.6%

40Δ

Calls
Pseudo strike
4.70
IV
189.4%
B/E move
54.3%
Puts
Pseudo strike
3.19
IV
197.9%
B/E move
25.9%

45Δ

Calls
Pseudo strike
4.50
IV
178.0%
B/E move
49.4%
Puts
Pseudo strike
3.39
IV
189.8%
B/E move
23.3%

50Δ

Calls
Pseudo strike
4.30
IV
166.7%
B/E move
44.5%
Puts
Pseudo strike
3.59
IV
181.7%
B/E move
20.6%

55Δ

Calls
Pseudo strike
4.10
IV
155.4%
B/E move
39.6%
Puts
Pseudo strike
3.79
IV
173.5%
B/E move
17.9%

60Δ

Calls
Pseudo strike
3.90
IV
144.0%
B/E move
34.8%
Puts
Pseudo strike
3.99
IV
165.4%
B/E move
15.3%

65Δ

Calls
Pseudo strike
3.70
IV
132.7%
B/E move
29.9%
Puts
Pseudo strike
4.19
IV
157.3%
B/E move
12.6%

70Δ

Calls
Pseudo strike
3.50
IV
121.4%
B/E move
25.0%
Puts
Pseudo strike
4.38
IV
149.1%
B/E move
9.9%

75Δ

Calls
Pseudo strike
3.30
IV
110.1%
B/E move
20.1%
Puts
Pseudo strike
4.58
IV
141.0%
B/E move
7.3%

80Δ

Calls
Pseudo strike
3.10
IV
98.7%
B/E move
15.3%
Puts
Pseudo strike
4.78
IV
132.9%
B/E move
4.6%

Options history

No recorded observations