IntraAlpha
Create free account Start free

17 Education Technology Group Inc YQ

CONSUMER DEFENSIVE · EDUCATION & TRAINING SERVICES
i

Market dataready · fetched 2026-10-24T04:26:52.313Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.558548574Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:26:52.697929+00:00

Share price$3.28
1D+0.0%
AH$3.18$3.18$3.18$3.18$3.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYQ
Sold putSold callAH

17 Education Technology Group Inc options

Live interpolated YQ call and put midpoint premiums by absolute delta.17 Education Technology Group Inc$0.13$0.54$0.95$1.36$1.77$1.31$2.27$3.23$4.19$5.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YQ spot · $3.28YQ PRICE$0.18$0.23$0.28$0.32$0.36$0.40$0.44$0.48$0.52$0.56$0.60$0.64$0.68$0.43$0.54$0.65$0.76$0.87$0.99$1.10$1.21$1.32$1.43$1.54$1.65
PutsExpensive1.33×
CallsExpensive1.21×
SkewBearish+11.39 pp
Implied moveBearish±$1.43
TiltBearish37.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.04229.9%120.1%
25Δ6.22220.3%96.6%2.60221.7%33.9%
30Δ5.41210.6%73.2%2.80213.6%31.3%
35Δ4.90200.1%59.1%2.99205.5%28.6%
40Δ4.70188.8%54.3%3.19197.4%25.9%
45Δ4.50177.5%49.4%3.39189.3%23.3%
50Δ4.30166.3%44.5%3.59181.1%20.6%
55Δ4.10155.0%39.6%3.79173.0%17.9%
60Δ3.90143.7%34.8%3.99164.9%15.3%
65Δ3.70132.4%29.9%4.19156.8%12.6%
70Δ3.50121.1%25.0%4.38148.7%9.9%
75Δ3.30109.9%20.1%4.58140.6%7.3%
80Δ3.1098.6%15.3%4.78132.5%4.6%

20Δ

Calls
Pseudo strike
7.04
IV
229.9%
B/E move
120.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.22
IV
220.3%
B/E move
96.6%
Puts
Pseudo strike
2.60
IV
221.7%
B/E move
33.9%

30Δ

Calls
Pseudo strike
5.41
IV
210.6%
B/E move
73.2%
Puts
Pseudo strike
2.80
IV
213.6%
B/E move
31.3%

35Δ

Calls
Pseudo strike
4.90
IV
200.1%
B/E move
59.1%
Puts
Pseudo strike
2.99
IV
205.5%
B/E move
28.6%

40Δ

Calls
Pseudo strike
4.70
IV
188.8%
B/E move
54.3%
Puts
Pseudo strike
3.19
IV
197.4%
B/E move
25.9%

45Δ

Calls
Pseudo strike
4.50
IV
177.5%
B/E move
49.4%
Puts
Pseudo strike
3.39
IV
189.3%
B/E move
23.3%

50Δ

Calls
Pseudo strike
4.30
IV
166.3%
B/E move
44.5%
Puts
Pseudo strike
3.59
IV
181.1%
B/E move
20.6%

55Δ

Calls
Pseudo strike
4.10
IV
155.0%
B/E move
39.6%
Puts
Pseudo strike
3.79
IV
173.0%
B/E move
17.9%

60Δ

Calls
Pseudo strike
3.90
IV
143.7%
B/E move
34.8%
Puts
Pseudo strike
3.99
IV
164.9%
B/E move
15.3%

65Δ

Calls
Pseudo strike
3.70
IV
132.4%
B/E move
29.9%
Puts
Pseudo strike
4.19
IV
156.8%
B/E move
12.6%

70Δ

Calls
Pseudo strike
3.50
IV
121.1%
B/E move
25.0%
Puts
Pseudo strike
4.38
IV
148.7%
B/E move
9.9%

75Δ

Calls
Pseudo strike
3.30
IV
109.9%
B/E move
20.1%
Puts
Pseudo strike
4.58
IV
140.6%
B/E move
7.3%

80Δ

Calls
Pseudo strike
3.10
IV
98.6%
B/E move
15.3%
Puts
Pseudo strike
4.78
IV
132.5%
B/E move
4.6%

Options history

No recorded observations