IntraAlpha
Create free account Start free

Zebra Technologies Corporation ZBRA

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-10-24T04:29:46.707Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:06.383181488Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:29:46.445908+00:00

Share price$386.45
1D+1.5%
AH$378$381$384$386$3895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZBRA
Sold putSold callAH

Zebra Technologies Corporation options

Live interpolated ZBRA call and put midpoint premiums by absolute delta.Zebra Technologies Corporation$3.97$18.90$33.83$48.76$63.69$314.75$350.21$385.67$421.13$456.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ZBRA spot · $386.45ZBRA PRICE$5.58$7.42$9.45$11.77$14.33$17.00$19.57$23.65$28.15$32.77$37.57$43.78$50.97$7.32$9.75$12.31$15.22$18.35$21.69$25.22$28.95$33.24$38.06$43.77$51.22$59.39
PutsExpensive1.64×
CallsExpensive1.54×
SkewBearish+1.47 pp
Implied moveBearish±$44.79
TiltBearish9.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ439.4150.7%15.1%343.8057.5%12.9%
25Δ429.2950.5%13.0%353.0857.2%11.2%
30Δ420.6250.7%11.3%361.7856.5%9.6%
35Δ412.8951.0%9.9%369.6556.3%8.3%
40Δ405.5851.5%8.7%377.2255.8%7.1%
45Δ398.4651.7%7.5%384.6155.2%6.1%
50Δ391.3350.7%6.3%391.8554.5%5.1%
55Δ384.4252.6%5.6%398.9653.6%4.3%
60Δ377.3254.7%4.9%406.1852.9%3.5%
65Δ369.8055.8%4.2%413.6652.3%2.8%
70Δ362.0755.7%3.4%421.7452.1%2.2%
75Δ353.3356.7%2.8%431.2352.5%1.7%
80Δ343.7857.5%2.1%441.3852.3%1.2%

20Δ

Calls
Pseudo strike
439.41
IV
50.7%
B/E move
15.1%
Puts
Pseudo strike
343.80
IV
57.5%
B/E move
12.9%

25Δ

Calls
Pseudo strike
429.29
IV
50.5%
B/E move
13.0%
Puts
Pseudo strike
353.08
IV
57.2%
B/E move
11.2%

30Δ

Calls
Pseudo strike
420.62
IV
50.7%
B/E move
11.3%
Puts
Pseudo strike
361.78
IV
56.5%
B/E move
9.6%

35Δ

Calls
Pseudo strike
412.89
IV
51.0%
B/E move
9.9%
Puts
Pseudo strike
369.65
IV
56.3%
B/E move
8.3%

40Δ

Calls
Pseudo strike
405.58
IV
51.5%
B/E move
8.7%
Puts
Pseudo strike
377.22
IV
55.8%
B/E move
7.1%

45Δ

Calls
Pseudo strike
398.46
IV
51.7%
B/E move
7.5%
Puts
Pseudo strike
384.61
IV
55.2%
B/E move
6.1%

50Δ

Calls
Pseudo strike
391.33
IV
50.7%
B/E move
6.3%
Puts
Pseudo strike
391.85
IV
54.5%
B/E move
5.1%

55Δ

Calls
Pseudo strike
384.42
IV
52.6%
B/E move
5.6%
Puts
Pseudo strike
398.96
IV
53.6%
B/E move
4.3%

60Δ

Calls
Pseudo strike
377.32
IV
54.7%
B/E move
4.9%
Puts
Pseudo strike
406.18
IV
52.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
369.80
IV
55.8%
B/E move
4.2%
Puts
Pseudo strike
413.66
IV
52.3%
B/E move
2.8%

70Δ

Calls
Pseudo strike
362.07
IV
55.7%
B/E move
3.4%
Puts
Pseudo strike
421.74
IV
52.1%
B/E move
2.2%

75Δ

Calls
Pseudo strike
353.33
IV
56.7%
B/E move
2.8%
Puts
Pseudo strike
431.23
IV
52.5%
B/E move
1.7%

80Δ

Calls
Pseudo strike
343.78
IV
57.5%
B/E move
2.1%
Puts
Pseudo strike
441.38
IV
52.3%
B/E move
1.2%

Options history

No recorded observations