IntraAlpha
Create free account Start free

ZenaTech Inc. ZENA

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-15T20:37:19.672Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:31:55.659173752Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:37:18.901811+00:00

Share price$1.12
1D+5.7%
AH$1.05$1.08$1.10$1.12$1.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZENA
Sold putSold callAH

ZenaTech Inc. options

Live interpolated ZENA call and put midpoint premiums by absolute delta.ZenaTech Inc.$0.00$0.22$0.45$0.67$0.90$0.70$0.91$1.12$1.32$1.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $1.12OPTION PRICELive ZENA spot · $1.12ZENA PRICE$0.03$0.05$0.07$0.08$0.10$0.12$0.13$0.15$0.17$0.18$0.20$0.22$0.23$0.01$0.06$0.12$0.17$0.23$0.28$0.34$0.39$0.45$0.50$0.57$0.70$0.83
PutsExpensive3.38×
CallsExpensive3.17×
SkewBearish+18.55 pp
Implied moveBearish±$0.47
TiltBearish45.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.47527.8%34.6%0.98298.8%13.0%
25Δ1.43535.3%31.8%1.03349.8%13.1%
30Δ1.38542.7%29.1%1.09400.9%13.4%
35Δ1.33550.2%26.3%1.14451.9%13.6%
40Δ1.28557.6%23.6%1.19502.9%13.9%
45Δ1.24565.1%20.8%1.24553.9%14.1%
50Δ1.19572.5%18.1%1.30605.0%14.3%
55Δ1.14580.0%15.3%1.35656.0%14.6%
60Δ1.09587.4%12.5%1.40707.0%14.8%
65Δ1.05594.9%9.8%1.46758.0%15.0%
70Δ1.00602.4%7.0%1.52800.0%15.2%
75Δ0.95609.8%4.3%1.65800.0%15.2%
80Δ0.90617.3%1.5%1.78800.0%15.2%

20Δ

Calls
Pseudo strike
1.47
IV
527.8%
B/E move
34.6%
Puts
Pseudo strike
0.98
IV
298.8%
B/E move
13.0%

25Δ

Calls
Pseudo strike
1.43
IV
535.3%
B/E move
31.8%
Puts
Pseudo strike
1.03
IV
349.8%
B/E move
13.1%

30Δ

Calls
Pseudo strike
1.38
IV
542.7%
B/E move
29.1%
Puts
Pseudo strike
1.09
IV
400.9%
B/E move
13.4%

35Δ

Calls
Pseudo strike
1.33
IV
550.2%
B/E move
26.3%
Puts
Pseudo strike
1.14
IV
451.9%
B/E move
13.6%

40Δ

Calls
Pseudo strike
1.28
IV
557.6%
B/E move
23.6%
Puts
Pseudo strike
1.19
IV
502.9%
B/E move
13.9%

45Δ

Calls
Pseudo strike
1.24
IV
565.1%
B/E move
20.8%
Puts
Pseudo strike
1.24
IV
553.9%
B/E move
14.1%

50Δ

Calls
Pseudo strike
1.19
IV
572.5%
B/E move
18.1%
Puts
Pseudo strike
1.30
IV
605.0%
B/E move
14.3%

55Δ

Calls
Pseudo strike
1.14
IV
580.0%
B/E move
15.3%
Puts
Pseudo strike
1.35
IV
656.0%
B/E move
14.6%

60Δ

Calls
Pseudo strike
1.09
IV
587.4%
B/E move
12.5%
Puts
Pseudo strike
1.40
IV
707.0%
B/E move
14.8%

65Δ

Calls
Pseudo strike
1.05
IV
594.9%
B/E move
9.8%
Puts
Pseudo strike
1.46
IV
758.0%
B/E move
15.0%

70Δ

Calls
Pseudo strike
1.00
IV
602.4%
B/E move
7.0%
Puts
Pseudo strike
1.52
IV
800.0%
B/E move
15.2%

75Δ

Calls
Pseudo strike
0.95
IV
609.8%
B/E move
4.3%
Puts
Pseudo strike
1.65
IV
800.0%
B/E move
15.2%

80Δ

Calls
Pseudo strike
0.90
IV
617.3%
B/E move
1.5%
Puts
Pseudo strike
1.78
IV
800.0%
B/E move
15.2%