IntraAlpha
Create free account Start free

ZenaTech Inc. ZENA

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-20T06:05:07.566Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:50:04.775977019Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:05:07.047082+00:00

Share price$1.04
1D-1.0%
AH$1.01$1.03$1.04$1.06$1.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZENA
Sold putSold callAH

ZenaTech Inc. options

Live interpolated ZENA call and put midpoint premiums by absolute delta.ZenaTech Inc.$0.00$1.59$3.18$4.77$6.36$0.09$0.51$0.92$1.34$1.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ZENA spot · $1.04ZENA PRICE$0.03$0.04$0.06$0.07$0.08$0.09$0.10$0.11$0.12$0.17$0.23$0.29$0.35$0.06$0.07$0.08$0.09$0.17$0.41$0.64$0.88$1.12$2.65$4.29$5.09$5.89
PutsExpensive2.20×
CallsFair0.98×
SkewBearish+156.56 pp
Implied moveBearish±$0.74
TiltBearish85.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.46106.4%43.5%0.71165.5%37.3%
25Δ1.40104.0%39.3%0.79148.4%30.8%
30Δ1.35101.5%35.0%0.87131.3%24.4%
35Δ1.2999.1%30.8%0.94114.2%18.0%
40Δ1.2496.7%26.5%1.07116.3%13.6%
45Δ1.1894.3%22.3%1.30164.2%14.2%
50Δ1.1391.9%18.0%1.53212.1%14.7%
55Δ1.0789.5%13.8%1.76260.1%15.3%
60Δ1.0287.1%9.5%1.99308.0%15.8%
65Δ0.9593.3%7.5%3.53397.3%14.9%
70Δ0.88103.7%6.4%5.20454.3%12.7%
75Δ0.81114.0%5.4%6.03441.3%9.5%
80Δ0.74124.4%4.4%6.87428.2%6.3%

20Δ

Calls
Pseudo strike
1.46
IV
106.4%
B/E move
43.5%
Puts
Pseudo strike
0.71
IV
165.5%
B/E move
37.3%

25Δ

Calls
Pseudo strike
1.40
IV
104.0%
B/E move
39.3%
Puts
Pseudo strike
0.79
IV
148.4%
B/E move
30.8%

30Δ

Calls
Pseudo strike
1.35
IV
101.5%
B/E move
35.0%
Puts
Pseudo strike
0.87
IV
131.3%
B/E move
24.4%

35Δ

Calls
Pseudo strike
1.29
IV
99.1%
B/E move
30.8%
Puts
Pseudo strike
0.94
IV
114.2%
B/E move
18.0%

40Δ

Calls
Pseudo strike
1.24
IV
96.7%
B/E move
26.5%
Puts
Pseudo strike
1.07
IV
116.3%
B/E move
13.6%

45Δ

Calls
Pseudo strike
1.18
IV
94.3%
B/E move
22.3%
Puts
Pseudo strike
1.30
IV
164.2%
B/E move
14.2%

50Δ

Calls
Pseudo strike
1.13
IV
91.9%
B/E move
18.0%
Puts
Pseudo strike
1.53
IV
212.1%
B/E move
14.7%

55Δ

Calls
Pseudo strike
1.07
IV
89.5%
B/E move
13.8%
Puts
Pseudo strike
1.76
IV
260.1%
B/E move
15.3%

60Δ

Calls
Pseudo strike
1.02
IV
87.1%
B/E move
9.5%
Puts
Pseudo strike
1.99
IV
308.0%
B/E move
15.8%

65Δ

Calls
Pseudo strike
0.95
IV
93.3%
B/E move
7.5%
Puts
Pseudo strike
3.53
IV
397.3%
B/E move
14.9%

70Δ

Calls
Pseudo strike
0.88
IV
103.7%
B/E move
6.4%
Puts
Pseudo strike
5.20
IV
454.3%
B/E move
12.7%

75Δ

Calls
Pseudo strike
0.81
IV
114.0%
B/E move
5.4%
Puts
Pseudo strike
6.03
IV
441.3%
B/E move
9.5%

80Δ

Calls
Pseudo strike
0.74
IV
124.4%
B/E move
4.4%
Puts
Pseudo strike
6.87
IV
428.2%
B/E move
6.3%

Options history

ZENA150.88151.03151.182026-10-19T19:58:55.840000+00:00: 151.03%Oct 19Oct 19
Table
ObservationIVSkewImplied move
151.03%43.80 pp71.46%