IntraAlpha
Create free account Start free

ZIM Integrated Shipping Services Ltd ZIM

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-10-20T06:06:51.695Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.00249596Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:06:51.110207+00:00

Share price$28.98
1D-1.1%
AH$28.69$28.88$29.08$29.27$29.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZIM
Sold putSold callAH

ZIM Integrated Shipping Services Ltd options

Live interpolated ZIM call and put midpoint premiums by absolute delta.ZIM Integrated Shipping Services Ltd$0.20$1.31$2.42$3.54$4.65$23.84$26.46$29.08$31.69$34.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ZIM spot · $28.98ZIM PRICE$0.32$1.07$0.92$1.03$0.80$1.22$1.50$1.21$1.91$2.06$2.52$3.31$4.17$0.47$0.60$0.83$0.59$0.65$0.72$1.49$1.89$2.03$2.21$2.50$2.77$4.33
PutsCheap0.80×
CallsExpensive1.13×
SkewBullish-11.97 pp
Implied moveBalanced±$2.99
TiltBullish2.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.9534.9%11.3%26.2246.4%11.2%
25Δ36.7196.7%30.4%26.8544.9%9.4%
30Δ32.5561.9%15.5%27.2148.9%9.0%
35Δ31.5757.0%12.5%28.2628.2%4.5%
40Δ30.0035.2%6.3%28.6125.6%3.5%
45Δ29.7444.3%6.8%28.9023.8%2.7%
50Δ29.4348.6%6.7%29.3539.6%3.9%
55Δ28.8332.1%3.7%29.7944.0%3.7%
60Δ28.3746.0%4.5%30.1841.1%2.9%
65Δ27.9342.9%3.5%30.5638.7%2.2%
70Δ27.3546.0%3.0%31.0038.0%1.6%
75Δ26.4953.6%2.8%31.4236.5%1.2%
80Δ25.5059.6%2.4%33.0047.4%1.1%

20Δ

Calls
Pseudo strike
31.95
IV
34.9%
B/E move
11.3%
Puts
Pseudo strike
26.22
IV
46.4%
B/E move
11.2%

25Δ

Calls
Pseudo strike
36.71
IV
96.7%
B/E move
30.4%
Puts
Pseudo strike
26.85
IV
44.9%
B/E move
9.4%

30Δ

Calls
Pseudo strike
32.55
IV
61.9%
B/E move
15.5%
Puts
Pseudo strike
27.21
IV
48.9%
B/E move
9.0%

35Δ

Calls
Pseudo strike
31.57
IV
57.0%
B/E move
12.5%
Puts
Pseudo strike
28.26
IV
28.2%
B/E move
4.5%

40Δ

Calls
Pseudo strike
30.00
IV
35.2%
B/E move
6.3%
Puts
Pseudo strike
28.61
IV
25.6%
B/E move
3.5%

45Δ

Calls
Pseudo strike
29.74
IV
44.3%
B/E move
6.8%
Puts
Pseudo strike
28.90
IV
23.8%
B/E move
2.7%

50Δ

Calls
Pseudo strike
29.43
IV
48.6%
B/E move
6.7%
Puts
Pseudo strike
29.35
IV
39.6%
B/E move
3.9%

55Δ

Calls
Pseudo strike
28.83
IV
32.1%
B/E move
3.7%
Puts
Pseudo strike
29.79
IV
44.0%
B/E move
3.7%

60Δ

Calls
Pseudo strike
28.37
IV
46.0%
B/E move
4.5%
Puts
Pseudo strike
30.18
IV
41.1%
B/E move
2.9%

65Δ

Calls
Pseudo strike
27.93
IV
42.9%
B/E move
3.5%
Puts
Pseudo strike
30.56
IV
38.7%
B/E move
2.2%

70Δ

Calls
Pseudo strike
27.35
IV
46.0%
B/E move
3.0%
Puts
Pseudo strike
31.00
IV
38.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
26.49
IV
53.6%
B/E move
2.8%
Puts
Pseudo strike
31.42
IV
36.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
25.50
IV
59.6%
B/E move
2.4%
Puts
Pseudo strike
33.00
IV
47.4%
B/E move
1.1%

Options history

ZIM44.0344.0844.122026-10-19T19:45:36.212000+00:00: 44.08%Oct 19Oct 19
Table
ObservationIVSkewImplied move
44.08%-51.70 pp10.33%