IntraAlpha
Create free account Start free

Zymeworks Inc. Common Stock ZYME

i

Market dataready · fetched 2026-11-11T15:57:43.985Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:57:35.535069285Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T15:57:43.142095+00:00

Share price$29.49
1D-6.6%
$28.78$29.51$30.24$30.96$31.695:30 AM6:30 AM9:00 AM1:00 PMZYME
Sold putSold call

Zymeworks Inc. Common Stock options

Live interpolated ZYME call and put midpoint premiums by absolute delta.Zymeworks Inc. Common Stock$1.34$3.39$5.43$7.48$9.52$14.61$19.56$24.51$29.46$34.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ZYME spot · $29.49ZYME PRICE$1.57$2.09$2.61$3.13$3.65$4.17$4.69$2.70$3.22$3.74$4.26$4.78$5.30$5.82$6.34$6.86$7.38$7.89$8.41$8.93
PutsExpensive3.40×
Calls——
Skew——
Implied moveBearish±$7.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.63388.5%39.2%
25Δ21.91369.9%36.6%
30Δ23.19351.3%34.1%
35Δ24.47332.6%31.5%
40Δ25.75314.0%28.9%
45Δ27.03295.4%26.3%
50Δ29.6885.9%5.9%28.32276.7%23.7%
55Δ28.9891.1%5.3%29.60258.1%21.1%
60Δ28.2896.3%4.7%30.88239.5%18.5%
65Δ27.58101.4%4.1%32.16220.8%16.0%
70Δ26.88106.6%3.5%33.44202.2%13.4%
75Δ26.18111.8%2.9%34.73183.6%10.8%
80Δ25.48117.0%2.3%36.01164.9%8.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.63
IV
388.5%
B/E move
39.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.91
IV
369.9%
B/E move
36.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.19
IV
351.3%
B/E move
34.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.47
IV
332.6%
B/E move
31.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.75
IV
314.0%
B/E move
28.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.03
IV
295.4%
B/E move
26.3%

50Δ

Calls
Pseudo strike
29.68
IV
85.9%
B/E move
5.9%
Puts
Pseudo strike
28.32
IV
276.7%
B/E move
23.7%

55Δ

Calls
Pseudo strike
28.98
IV
91.1%
B/E move
5.3%
Puts
Pseudo strike
29.60
IV
258.1%
B/E move
21.1%

60Δ

Calls
Pseudo strike
28.28
IV
96.3%
B/E move
4.7%
Puts
Pseudo strike
30.88
IV
239.5%
B/E move
18.5%

65Δ

Calls
Pseudo strike
27.58
IV
101.4%
B/E move
4.1%
Puts
Pseudo strike
32.16
IV
220.8%
B/E move
16.0%

70Δ

Calls
Pseudo strike
26.88
IV
106.6%
B/E move
3.5%
Puts
Pseudo strike
33.44
IV
202.2%
B/E move
13.4%

75Δ

Calls
Pseudo strike
26.18
IV
111.8%
B/E move
2.9%
Puts
Pseudo strike
34.73
IV
183.6%
B/E move
10.8%

80Δ

Calls
Pseudo strike
25.48
IV
117.0%
B/E move
2.3%
Puts
Pseudo strike
36.01
IV
164.9%
B/E move
8.2%

Options history

IV · four-Friday blend64.20%
Daily EOD
ZYME55.3%64.5%73.7%2026-10-19: 72.40%2026-10-20: 70.28%2026-10-21: 60.47%2026-10-22: 56.54%2026-10-23: 59.02%2026-10-26: 57.02%2026-10-27: 60.82%2026-10-28: 66.23%2026-10-29: 62.23%2026-10-30: 64.20%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
72.40%
70.28%
60.47%
56.54%
59.02%
57.02%
60.82%
66.23%
62.23%
64.20%