IntraAlpha
Create free account Start free

Apple Inc. AAPL

TECHNOLOGY · CONSUMER ELECTRONICS
i

Market dataready · fetched 2026-10-20T06:42:14.469Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:59:27.949327965Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:42:13.991341+00:00

Share price$343.04
1D+0.3%
AH$340$342$343$345$3465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAAPL
Sold putSold callAH

Apple Inc. options

Live interpolated AAPL call and put midpoint premiums by absolute delta.Apple Inc.$0.72$3.31$5.90$8.49$11.08$330.03$336.53$343.03$349.53$356.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AAPL spot · $343.04AAPL PRICE$1.00$1.35$1.73$2.17$2.65$3.18$3.77$4.42$5.21$6.08$7.09$8.35$9.80$1.18$1.55$1.94$2.37$2.83$3.33$3.87$4.43$5.06$5.75$6.60$7.70$10.33
PutsExpensive2.65×
CallsExpensive1.70×
SkewNeutral+0.08 pp
Implied moveBalanced±$7.63
TiltBalanced0.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ351.0129.0%2.6%334.6433.4%2.8%
25Δ349.4829.2%2.3%336.4432.7%2.4%
30Δ348.1429.4%2.0%338.0532.2%2.0%
35Δ346.8829.8%1.8%339.4831.7%1.7%
40Δ345.6730.1%1.5%340.8031.3%1.5%
45Δ344.4730.4%1.3%342.0630.9%1.3%
50Δ343.2830.6%1.2%343.2730.5%1.1%
55Δ342.0631.0%1.0%344.4430.0%0.9%
60Δ340.7931.5%0.9%345.6129.5%0.7%
65Δ339.4532.0%0.7%346.7829.0%0.6%
70Δ338.0232.4%0.6%348.0628.9%0.5%
75Δ336.3733.1%0.5%349.5129.3%0.4%
80Δ334.5433.8%0.4%352.3233.9%0.3%

20Δ

Calls
Pseudo strike
351.01
IV
29.0%
B/E move
2.6%
Puts
Pseudo strike
334.64
IV
33.4%
B/E move
2.8%

25Δ

Calls
Pseudo strike
349.48
IV
29.2%
B/E move
2.3%
Puts
Pseudo strike
336.44
IV
32.7%
B/E move
2.4%

30Δ

Calls
Pseudo strike
348.14
IV
29.4%
B/E move
2.0%
Puts
Pseudo strike
338.05
IV
32.2%
B/E move
2.0%

35Δ

Calls
Pseudo strike
346.88
IV
29.8%
B/E move
1.8%
Puts
Pseudo strike
339.48
IV
31.7%
B/E move
1.7%

40Δ

Calls
Pseudo strike
345.67
IV
30.1%
B/E move
1.5%
Puts
Pseudo strike
340.80
IV
31.3%
B/E move
1.5%

45Δ

Calls
Pseudo strike
344.47
IV
30.4%
B/E move
1.3%
Puts
Pseudo strike
342.06
IV
30.9%
B/E move
1.3%

50Δ

Calls
Pseudo strike
343.28
IV
30.6%
B/E move
1.2%
Puts
Pseudo strike
343.27
IV
30.5%
B/E move
1.1%

55Δ

Calls
Pseudo strike
342.06
IV
31.0%
B/E move
1.0%
Puts
Pseudo strike
344.44
IV
30.0%
B/E move
0.9%

60Δ

Calls
Pseudo strike
340.79
IV
31.5%
B/E move
0.9%
Puts
Pseudo strike
345.61
IV
29.5%
B/E move
0.7%

65Δ

Calls
Pseudo strike
339.45
IV
32.0%
B/E move
0.7%
Puts
Pseudo strike
346.78
IV
29.0%
B/E move
0.6%

70Δ

Calls
Pseudo strike
338.02
IV
32.4%
B/E move
0.6%
Puts
Pseudo strike
348.06
IV
28.9%
B/E move
0.5%

75Δ

Calls
Pseudo strike
336.37
IV
33.1%
B/E move
0.5%
Puts
Pseudo strike
349.51
IV
29.3%
B/E move
0.4%

80Δ

Calls
Pseudo strike
334.54
IV
33.8%
B/E move
0.4%
Puts
Pseudo strike
352.32
IV
33.9%
B/E move
0.3%

Options history

AAPL26.5926.6126.642026-10-19T19:57:10.268000+00:00: 26.61%Oct 19Oct 19
Table
ObservationIVSkewImplied move
26.61%4.81 pp6.31%