IntraAlpha
Create free account Start free

Apple Inc. AAPL

TECHNOLOGY · CONSUMER ELECTRONICS
i

Market dataready · fetched 2026-10-20T06:02:48.867Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:59:27.949327965Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:02:48.043961+00:00

Share price$343.04
1D+0.3%
AH$340$342$343$345$3465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAAPL
Sold putSold callAH

Apple Inc. options

Live interpolated AAPL call and put midpoint premiums by absolute delta.Apple Inc.$1.89$8.94$15.98$23.02$30.07$308.50$325.61$342.71$359.81$376.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AAPL spot · $343.04AAPL PRICE$2.65$3.58$4.63$5.80$7.10$8.54$10.16$12.01$14.08$16.60$19.42$22.60$27.18$3.55$4.63$5.77$7.06$8.40$9.84$11.49$13.26$15.02$16.99$19.76$22.87$28.04
PutsExpensive1.22×
CallsExpensive1.26×
SkewBearish+0.66 pp
Implied moveBearish±$21.65
TiltBearish3.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ366.4924.5%7.6%320.6530.5%7.6%
25Δ362.3924.9%6.7%325.8629.7%6.4%
30Δ358.6925.2%5.9%330.4628.9%5.3%
35Δ355.2225.6%5.2%334.4528.6%4.6%
40Δ351.8726.0%4.6%338.2428.1%3.8%
45Δ348.5426.3%4.1%341.8127.6%3.2%
50Δ345.2326.7%3.6%345.2827.4%2.7%
55Δ341.8427.2%3.2%348.6927.0%2.2%
60Δ338.3227.6%2.7%352.0126.5%1.8%
65Δ334.5328.3%2.4%355.3625.9%1.4%
70Δ330.4828.9%2.0%359.2226.1%1.0%
75Δ326.0929.3%1.6%363.3726.1%0.7%
80Δ320.5030.7%1.4%369.3527.5%0.5%

20Δ

Calls
Pseudo strike
366.49
IV
24.5%
B/E move
7.6%
Puts
Pseudo strike
320.65
IV
30.5%
B/E move
7.6%

25Δ

Calls
Pseudo strike
362.39
IV
24.9%
B/E move
6.7%
Puts
Pseudo strike
325.86
IV
29.7%
B/E move
6.4%

30Δ

Calls
Pseudo strike
358.69
IV
25.2%
B/E move
5.9%
Puts
Pseudo strike
330.46
IV
28.9%
B/E move
5.3%

35Δ

Calls
Pseudo strike
355.22
IV
25.6%
B/E move
5.2%
Puts
Pseudo strike
334.45
IV
28.6%
B/E move
4.6%

40Δ

Calls
Pseudo strike
351.87
IV
26.0%
B/E move
4.6%
Puts
Pseudo strike
338.24
IV
28.1%
B/E move
3.8%

45Δ

Calls
Pseudo strike
348.54
IV
26.3%
B/E move
4.1%
Puts
Pseudo strike
341.81
IV
27.6%
B/E move
3.2%

50Δ

Calls
Pseudo strike
345.23
IV
26.7%
B/E move
3.6%
Puts
Pseudo strike
345.28
IV
27.4%
B/E move
2.7%

55Δ

Calls
Pseudo strike
341.84
IV
27.2%
B/E move
3.2%
Puts
Pseudo strike
348.69
IV
27.0%
B/E move
2.2%

60Δ

Calls
Pseudo strike
338.32
IV
27.6%
B/E move
2.7%
Puts
Pseudo strike
352.01
IV
26.5%
B/E move
1.8%

65Δ

Calls
Pseudo strike
334.53
IV
28.3%
B/E move
2.4%
Puts
Pseudo strike
355.36
IV
25.9%
B/E move
1.4%

70Δ

Calls
Pseudo strike
330.48
IV
28.9%
B/E move
2.0%
Puts
Pseudo strike
359.22
IV
26.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
326.09
IV
29.3%
B/E move
1.6%
Puts
Pseudo strike
363.37
IV
26.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
320.50
IV
30.7%
B/E move
1.4%
Puts
Pseudo strike
369.35
IV
27.5%
B/E move
0.5%

Options history

AAPL26.5926.6126.642026-10-19T19:57:10.268000+00:00: 26.61%Oct 19Oct 19
Table
ObservationIVSkewImplied move
26.61%4.81 pp6.31%