IntraAlpha
Create free account Start free

iShares MSCI ACWI ex US ETF ACWX

i

Market datapartial · fetched 2026-10-22T23:09:16.441Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:14:32.959236808Z

FundamentalsAlpha Vantage · unavailable

Share price$73.65
1D-0.4%
AH$73.42$73.58$73.74$73.89$74.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACWX
Sold putSold callAH

iShares MSCI ACWI ex US ETF options

Live interpolated ACWX call and put midpoint premiums by absolute delta.iShares MSCI ACWI ex US ETF$0.62$1.57$2.52$3.47$4.42$68.04$70.82$73.60$76.38$79.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ACWX spot · $73.65ACWX PRICE$0.72$0.78$0.87$0.97$1.10$1.25$1.42$1.74$2.06$2.47$2.91$3.46$4.15$0.81$0.90$0.99$1.09$1.18$1.31$1.44$1.66$1.88$2.16$2.47$2.83$3.26
PutsCheap0.91×
CallsExpensive1.09×
SkewBullish-1.54 pp
Implied moveBalanced±$2.86
TiltBullish4.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.1832.5%9.8%68.5433.7%8.0%
25Δ77.9226.3%6.9%70.2928.0%5.8%
30Δ76.7323.1%5.4%71.4424.4%4.4%
35Δ75.7220.6%4.1%72.3021.7%3.3%
40Δ75.0119.2%3.3%73.0119.3%2.5%
45Δ74.4918.4%2.8%73.4818.1%2.0%
50Δ73.9717.7%2.4%73.9616.9%1.5%
55Δ73.4818.4%2.1%74.3916.5%1.2%
60Δ72.9819.1%1.9%74.8216.2%1.0%
65Δ72.4119.7%1.7%75.2716.0%0.7%
70Δ71.7920.4%1.4%75.7316.0%0.5%
75Δ71.0921.1%1.2%76.2415.9%0.3%
80Δ70.2521.9%1.0%76.7915.8%0.2%

20Δ

Calls
Pseudo strike
80.18
IV
32.5%
B/E move
9.8%
Puts
Pseudo strike
68.54
IV
33.7%
B/E move
8.0%

25Δ

Calls
Pseudo strike
77.92
IV
26.3%
B/E move
6.9%
Puts
Pseudo strike
70.29
IV
28.0%
B/E move
5.8%

30Δ

Calls
Pseudo strike
76.73
IV
23.1%
B/E move
5.4%
Puts
Pseudo strike
71.44
IV
24.4%
B/E move
4.4%

35Δ

Calls
Pseudo strike
75.72
IV
20.6%
B/E move
4.1%
Puts
Pseudo strike
72.30
IV
21.7%
B/E move
3.3%

40Δ

Calls
Pseudo strike
75.01
IV
19.2%
B/E move
3.3%
Puts
Pseudo strike
73.01
IV
19.3%
B/E move
2.5%

45Δ

Calls
Pseudo strike
74.49
IV
18.4%
B/E move
2.8%
Puts
Pseudo strike
73.48
IV
18.1%
B/E move
2.0%

50Δ

Calls
Pseudo strike
73.97
IV
17.7%
B/E move
2.4%
Puts
Pseudo strike
73.96
IV
16.9%
B/E move
1.5%

55Δ

Calls
Pseudo strike
73.48
IV
18.4%
B/E move
2.1%
Puts
Pseudo strike
74.39
IV
16.5%
B/E move
1.2%

60Δ

Calls
Pseudo strike
72.98
IV
19.1%
B/E move
1.9%
Puts
Pseudo strike
74.82
IV
16.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
72.41
IV
19.7%
B/E move
1.7%
Puts
Pseudo strike
75.27
IV
16.0%
B/E move
0.7%

70Δ

Calls
Pseudo strike
71.79
IV
20.4%
B/E move
1.4%
Puts
Pseudo strike
75.73
IV
16.0%
B/E move
0.5%

75Δ

Calls
Pseudo strike
71.09
IV
21.1%
B/E move
1.2%
Puts
Pseudo strike
76.24
IV
15.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
70.25
IV
21.9%
B/E move
1.0%
Puts
Pseudo strike
76.79
IV
15.8%
B/E move
0.2%

Options history

ACWX23.5327.7631.992026-10-20: 31.40%2026-10-21: 24.11%Oct 20Oct 21
Table
DateIV
31.40%
24.11%