IntraAlpha
Create free account Start free

Adient PLC ADNT

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-10-21T17:48:03.315Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:47:55.954167334Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:02.595805+00:00

Share price$17.44
1D-0.6%
$17.18$17.29$17.40$17.50$17.615:30 AM6:30 AM9:00 AM1:00 PMADNT
Sold putSold call

Adient PLC options

Live interpolated ADNT call and put midpoint premiums by absolute delta.Adient PLC$0.10$2.03$3.95$5.88$7.81$12.55$14.99$17.44$19.88$22.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADNT spot · $17.44ADNT PRICE$0.31$0.44$0.62$0.80$0.98$1.16$1.35$1.57$2.03$2.49$2.96$3.45$4.48$0.41$0.57$0.74$0.91$1.08$1.25$2.06$3.10$4.14$5.17$6.21$7.25
PutsExpensive1.79×
CallsExpensive1.72×
SkewNeutral+0.12 pp
Implied moveBearish±$3.41
TiltBearish18.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.4766.0%24.9%15.3260.2%14.5%
25Δ19.7255.9%15.6%15.7361.2%13.1%
30Δ19.3459.2%14.4%16.1562.1%11.7%
35Δ18.9662.6%13.3%16.5663.0%10.3%
40Δ18.5865.9%12.2%16.9764.0%8.9%
45Δ18.2069.3%11.0%17.3964.9%7.5%
50Δ17.8272.6%9.9%18.3471.9%6.7%
55Δ17.4176.5%8.8%19.4881.1%6.0%
60Δ16.8083.3%8.0%20.6390.3%5.4%
65Δ16.1990.1%7.2%21.7799.5%4.8%
70Δ15.5896.8%6.3%22.92108.7%4.2%
75Δ14.95104.0%5.5%24.06117.9%3.6%
80Δ13.77119.8%4.7%

20Δ

Calls
Pseudo strike
21.47
IV
66.0%
B/E move
24.9%
Puts
Pseudo strike
15.32
IV
60.2%
B/E move
14.5%

25Δ

Calls
Pseudo strike
19.72
IV
55.9%
B/E move
15.6%
Puts
Pseudo strike
15.73
IV
61.2%
B/E move
13.1%

30Δ

Calls
Pseudo strike
19.34
IV
59.2%
B/E move
14.4%
Puts
Pseudo strike
16.15
IV
62.1%
B/E move
11.7%

35Δ

Calls
Pseudo strike
18.96
IV
62.6%
B/E move
13.3%
Puts
Pseudo strike
16.56
IV
63.0%
B/E move
10.3%

40Δ

Calls
Pseudo strike
18.58
IV
65.9%
B/E move
12.2%
Puts
Pseudo strike
16.97
IV
64.0%
B/E move
8.9%

45Δ

Calls
Pseudo strike
18.20
IV
69.3%
B/E move
11.0%
Puts
Pseudo strike
17.39
IV
64.9%
B/E move
7.5%

50Δ

Calls
Pseudo strike
17.82
IV
72.6%
B/E move
9.9%
Puts
Pseudo strike
18.34
IV
71.9%
B/E move
6.7%

55Δ

Calls
Pseudo strike
17.41
IV
76.5%
B/E move
8.8%
Puts
Pseudo strike
19.48
IV
81.1%
B/E move
6.0%

60Δ

Calls
Pseudo strike
16.80
IV
83.3%
B/E move
8.0%
Puts
Pseudo strike
20.63
IV
90.3%
B/E move
5.4%

65Δ

Calls
Pseudo strike
16.19
IV
90.1%
B/E move
7.2%
Puts
Pseudo strike
21.77
IV
99.5%
B/E move
4.8%

70Δ

Calls
Pseudo strike
15.58
IV
96.8%
B/E move
6.3%
Puts
Pseudo strike
22.92
IV
108.7%
B/E move
4.2%

75Δ

Calls
Pseudo strike
14.95
IV
104.0%
B/E move
5.5%
Puts
Pseudo strike
24.06
IV
117.9%
B/E move
3.6%

80Δ

Calls
Pseudo strike
13.77
IV
119.8%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

Options history

ADNT44.9856.8368.672026-07-23: 60.69%2026-07-24: 64.76%2026-07-27: 60.82%2026-07-28: 64.84%2026-07-29: 58.51%2026-07-30: 60.44%2026-07-31: 60.66%2026-08-03: 63.88%2026-08-04: 66.24%2026-08-05: 61.22%2026-08-06: 62.23%2026-08-07: 53.17%2026-08-13: 56.32%2026-08-14: 53.34%2026-08-17: 55.91%2026-08-19: 67.04%2026-08-21: 49.16%2026-08-24: 52.60%2026-08-25: 51.77%2026-08-26: 49.73%2026-08-27: 49.15%2026-08-31: 47.84%2026-09-03: 46.62%2026-09-04: 47.93%2026-09-18: 48.85%2026-09-22: 50.10%2026-09-23: 49.27%2026-09-24: 52.04%2026-09-25: 51.91%2026-09-28: 50.68%2026-09-30: 53.84%2026-10-01: 54.10%2026-10-02: 50.68%2026-10-05: 51.52%2026-10-06: 51.56%2026-10-07: 53.11%2026-10-08: 54.90%2026-10-09: 51.89%2026-10-12: 53.74%2026-10-16: 52.25%2026-10-19: 53.04%2026-10-20: 54.81%Jul 23Oct 20
Table
DateIV
60.69%
64.76%
60.82%
64.84%
58.51%
60.44%
60.66%
63.88%
66.24%
61.22%
62.23%
53.17%
56.32%
53.34%
55.91%
67.04%
49.16%
52.60%
51.77%
49.73%
49.15%
47.84%
46.62%
47.93%
48.85%
50.10%
49.27%
52.04%
51.91%
50.68%
53.84%
54.10%
50.68%
51.52%
51.56%
53.11%
54.90%
51.89%
53.74%
52.25%
53.04%
54.81%