IntraAlpha
Create free account Start free

Aptiv PLC APTV

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-11-10T22:21:29.140Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:10:00.002629151Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-10T22:20:43.365981+00:00

Share price$39.57
1D-0.3%
AH$39.13$39.38$39.63$39.87$40.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPTV
Sold putSold callAH

Aptiv PLC options

Live interpolated APTV call and put midpoint premiums by absolute delta.Aptiv PLC$0.23$1.04$1.85$2.65$3.46$34.02$37.16$40.31$43.45$46.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APTV spot · $39.57APTV PRICE$0.32$0.44$0.56$0.68$0.80$0.93$1.19$1.49$1.80$2.10$2.40$2.72$3.17$0.32$0.45$0.59$0.73$0.87$1.01$1.15$1.32$1.70$2.08$2.46$2.84$3.23
PutsCheap0.65×
CallsCheap0.81×
SkewBullish-3.06 pp
Implied moveBalanced±$2.34
TiltBalanced0.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.1140.5%7.2%37.4142.4%6.3%
25Δ41.7041.0%6.5%37.8441.7%5.5%
30Δ41.3041.5%5.8%38.2041.5%4.9%
35Δ40.8942.0%5.1%38.5741.4%4.4%
40Δ40.4942.6%4.3%38.9441.2%3.8%
45Δ40.0843.1%3.6%39.3141.1%3.2%
50Δ39.6544.7%3.2%39.6840.9%2.6%
55Δ39.2146.6%2.9%40.0640.9%2.1%
60Δ38.7748.4%2.5%40.5542.4%1.8%
65Δ38.3350.3%2.2%41.0343.9%1.6%
70Δ37.9052.2%1.8%41.5245.3%1.3%
75Δ37.4453.6%1.5%42.0146.8%1.0%
80Δ36.8751.1%1.2%42.5048.3%0.7%

20Δ

Calls
Pseudo strike
42.11
IV
40.5%
B/E move
7.2%
Puts
Pseudo strike
37.41
IV
42.4%
B/E move
6.3%

25Δ

Calls
Pseudo strike
41.70
IV
41.0%
B/E move
6.5%
Puts
Pseudo strike
37.84
IV
41.7%
B/E move
5.5%

30Δ

Calls
Pseudo strike
41.30
IV
41.5%
B/E move
5.8%
Puts
Pseudo strike
38.20
IV
41.5%
B/E move
4.9%

35Δ

Calls
Pseudo strike
40.89
IV
42.0%
B/E move
5.1%
Puts
Pseudo strike
38.57
IV
41.4%
B/E move
4.4%

40Δ

Calls
Pseudo strike
40.49
IV
42.6%
B/E move
4.3%
Puts
Pseudo strike
38.94
IV
41.2%
B/E move
3.8%

45Δ

Calls
Pseudo strike
40.08
IV
43.1%
B/E move
3.6%
Puts
Pseudo strike
39.31
IV
41.1%
B/E move
3.2%

50Δ

Calls
Pseudo strike
39.65
IV
44.7%
B/E move
3.2%
Puts
Pseudo strike
39.68
IV
40.9%
B/E move
2.6%

55Δ

Calls
Pseudo strike
39.21
IV
46.6%
B/E move
2.9%
Puts
Pseudo strike
40.06
IV
40.9%
B/E move
2.1%

60Δ

Calls
Pseudo strike
38.77
IV
48.4%
B/E move
2.5%
Puts
Pseudo strike
40.55
IV
42.4%
B/E move
1.8%

65Δ

Calls
Pseudo strike
38.33
IV
50.3%
B/E move
2.2%
Puts
Pseudo strike
41.03
IV
43.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
37.90
IV
52.2%
B/E move
1.8%
Puts
Pseudo strike
41.52
IV
45.3%
B/E move
1.3%

75Δ

Calls
Pseudo strike
37.44
IV
53.6%
B/E move
1.5%
Puts
Pseudo strike
42.01
IV
46.8%
B/E move
1.0%

80Δ

Calls
Pseudo strike
36.87
IV
51.1%
B/E move
1.2%
Puts
Pseudo strike
42.50
IV
48.3%
B/E move
0.7%

Options history

IV · four-Friday blend45.80%
Daily close
APTV38.8%47.5%56.2%2026-08-12: 42.95%2026-08-13: 43.04%2026-08-14: 40.52%2026-08-17: 43.36%2026-08-21: 45.90%2026-08-24: 44.64%2026-08-25: 45.66%2026-08-26: 42.28%2026-08-27: 43.15%2026-08-28: 42.65%2026-08-31: 43.51%2026-09-01: 42.92%2026-09-02: 43.01%2026-09-03: 42.41%2026-09-04: 42.13%2026-09-08: 45.55%2026-09-09: 44.54%2026-09-10: 44.54%2026-09-11: 41.84%2026-09-14: 45.56%2026-09-15: 46.17%2026-09-18: 42.08%2026-09-21: 44.42%2026-09-22: 43.58%2026-09-23: 43.00%2026-09-24: 43.25%2026-09-25: 41.69%2026-09-28: 41.30%2026-09-29: 43.79%2026-09-30: 43.38%2026-10-01: 44.61%2026-10-02: 44.41%2026-10-05: 44.83%2026-10-06: 42.38%2026-10-07: 41.93%2026-10-08: 40.00%2026-10-09: 41.62%2026-10-12: 43.50%2026-10-13: 47.93%2026-10-14: 54.98%2026-10-15: 49.66%2026-10-16: 44.83%2026-10-19: 42.23%2026-10-20: 43.90%2026-10-21: 43.45%2026-10-22: 41.68%2026-10-23: 44.04%2026-10-26: 43.77%2026-10-27: 43.98%2026-10-28: 45.91%2026-10-29: 44.36%2026-10-30: 45.80%Aug 12Sep 24Oct 30
52 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
42.95%
43.04%
40.52%
43.36%
45.90%
44.64%
45.66%
42.28%
43.15%
42.65%
43.51%
42.92%
43.01%
42.41%
42.13%
45.55%
44.54%
44.54%
41.84%
45.56%
46.17%
42.08%
44.42%
43.58%
43.00%
43.25%
41.69%
41.30%
43.79%
43.38%
44.61%
44.41%
44.83%
42.38%
41.93%
40.00%
41.62%
43.50%
47.93%
54.98%
49.66%
44.83%
42.23%
43.90%
43.45%
41.68%
44.04%
43.77%
43.98%
45.91%
44.36%
45.80%