IntraAlpha
Create free account Start free

Aptiv PLC APTV

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-10-21T16:59:58.028Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:59:32.181888407Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:57.616440+00:00

Share price$44.68
1D-2.7%
$44.22$44.67$45.12$45.57$46.025:30 AM6:30 AM9:00 AM1:00 PMAPTV
Sold putSold call

Aptiv PLC options

Live interpolated APTV call and put midpoint premiums by absolute delta.Aptiv PLC$0.60$2.33$4.05$5.78$7.50$37.08$41.03$44.99$48.94$52.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APTV spot · $44.68APTV PRICE$0.81$0.86$1.09$1.32$1.63$1.95$2.27$2.68$3.14$3.60$4.49$5.73$7.01$0.79$1.03$1.27$1.57$1.93$2.28$2.70$3.25$3.80$4.30$4.71$5.12$5.53
PutsExpensive1.27×
CallsExpensive1.43×
SkewBullish-4.78 pp
Implied moveBearish±$4.97
TiltBearish2.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.8964.8%22.4%40.0451.1%12.1%
25Δ49.6547.5%13.0%41.0449.6%10.4%
30Δ48.6547.2%11.3%42.0548.0%8.7%
35Δ47.6546.8%9.6%42.9247.4%7.4%
40Δ46.8347.1%8.4%43.7047.5%6.5%
45Δ46.0447.5%7.4%44.4747.6%5.6%
50Δ45.2548.0%6.4%45.2747.8%4.7%
55Δ44.4648.5%5.5%46.1148.5%4.1%
60Δ43.6549.0%4.7%46.9649.1%3.4%
65Δ42.8549.5%4.0%47.7448.6%2.8%
70Δ41.7354.0%3.5%48.4346.0%2.1%
75Δ40.3661.5%3.1%49.1143.3%1.5%
80Δ38.8366.0%2.6%49.7940.7%0.9%

20Δ

Calls
Pseudo strike
53.89
IV
64.8%
B/E move
22.4%
Puts
Pseudo strike
40.04
IV
51.1%
B/E move
12.1%

25Δ

Calls
Pseudo strike
49.65
IV
47.5%
B/E move
13.0%
Puts
Pseudo strike
41.04
IV
49.6%
B/E move
10.4%

30Δ

Calls
Pseudo strike
48.65
IV
47.2%
B/E move
11.3%
Puts
Pseudo strike
42.05
IV
48.0%
B/E move
8.7%

35Δ

Calls
Pseudo strike
47.65
IV
46.8%
B/E move
9.6%
Puts
Pseudo strike
42.92
IV
47.4%
B/E move
7.4%

40Δ

Calls
Pseudo strike
46.83
IV
47.1%
B/E move
8.4%
Puts
Pseudo strike
43.70
IV
47.5%
B/E move
6.5%

45Δ

Calls
Pseudo strike
46.04
IV
47.5%
B/E move
7.4%
Puts
Pseudo strike
44.47
IV
47.6%
B/E move
5.6%

50Δ

Calls
Pseudo strike
45.25
IV
48.0%
B/E move
6.4%
Puts
Pseudo strike
45.27
IV
47.8%
B/E move
4.7%

55Δ

Calls
Pseudo strike
44.46
IV
48.5%
B/E move
5.5%
Puts
Pseudo strike
46.11
IV
48.5%
B/E move
4.1%

60Δ

Calls
Pseudo strike
43.65
IV
49.0%
B/E move
4.7%
Puts
Pseudo strike
46.96
IV
49.1%
B/E move
3.4%

65Δ

Calls
Pseudo strike
42.85
IV
49.5%
B/E move
4.0%
Puts
Pseudo strike
47.74
IV
48.6%
B/E move
2.8%

70Δ

Calls
Pseudo strike
41.73
IV
54.0%
B/E move
3.5%
Puts
Pseudo strike
48.43
IV
46.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
40.36
IV
61.5%
B/E move
3.1%
Puts
Pseudo strike
49.11
IV
43.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
38.83
IV
66.0%
B/E move
2.6%
Puts
Pseudo strike
49.79
IV
40.7%
B/E move
0.9%

Options history

APTV38.7147.5156.312026-07-23: 50.43%2026-07-24: 50.07%2026-07-27: 49.79%2026-07-28: 51.73%2026-07-29: 52.50%2026-07-30: 51.29%2026-07-31: 49.57%2026-08-03: 52.21%2026-08-04: 49.57%2026-08-05: 46.98%2026-08-06: 44.76%2026-08-07: 44.40%2026-08-10: 41.87%2026-08-11: 43.23%2026-08-12: 43.00%2026-08-13: 42.99%2026-08-14: 40.53%2026-08-17: 43.45%2026-08-19: 46.37%2026-08-21: 45.84%2026-08-24: 44.69%2026-08-25: 45.79%2026-08-26: 42.26%2026-08-27: 43.19%2026-08-28: 42.71%2026-08-31: 43.46%2026-09-01: 42.79%2026-09-02: 42.91%2026-09-03: 42.43%2026-09-04: 42.21%2026-09-08: 44.85%2026-09-09: 44.49%2026-09-10: 44.74%2026-09-11: 42.07%2026-09-14: 45.21%2026-09-15: 46.23%2026-09-18: 42.06%2026-09-21: 44.47%2026-09-22: 43.59%2026-09-23: 42.95%2026-09-24: 43.24%2026-09-25: 41.69%2026-09-28: 41.31%2026-09-29: 43.87%2026-09-30: 43.36%2026-10-01: 44.57%2026-10-02: 44.41%2026-10-05: 44.86%2026-10-06: 42.39%2026-10-07: 41.80%2026-10-08: 39.92%2026-10-09: 41.56%2026-10-12: 43.47%2026-10-13: 48.37%2026-10-14: 55.10%2026-10-15: 50.01%2026-10-16: 44.59%2026-10-19: 43.64%2026-10-20: 43.87%Jul 23Oct 20
Table
DateIV
50.43%
50.07%
49.79%
51.73%
52.50%
51.29%
49.57%
52.21%
49.57%
46.98%
44.76%
44.40%
41.87%
43.23%
43.00%
42.99%
40.53%
43.45%
46.37%
45.84%
44.69%
45.79%
42.26%
43.19%
42.71%
43.46%
42.79%
42.91%
42.43%
42.21%
44.85%
44.49%
44.74%
42.07%
45.21%
46.23%
42.06%
44.47%
43.59%
42.95%
43.24%
41.69%
41.31%
43.87%
43.36%
44.57%
44.41%
44.86%
42.39%
41.80%
39.92%
41.56%
43.47%
48.37%
55.10%
50.01%
44.59%
43.64%
43.87%