IntraAlpha
Create free account Start free

ADT Inc. ADT

i

Market datapartial · fetched 2026-10-23T10:04:42.498Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T09:50:51.49321543Z

FundamentalsAlpha Vantage · unavailable

Share price$7.00
1D
Price history unavailable.

ADT Inc. options

Live interpolated ADT call and put midpoint premiums by absolute delta.ADT Inc.$0.03$0.82$1.61$2.40$3.19$5.50$6.42$7.34$8.25$9.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADT spot · $7.00ADT PRICE$0.38$0.38$0.36$0.34$0.32$0.30$0.29$0.39$0.71$1.03$1.35$1.67$1.99$0.12$0.15$0.18$0.22$0.25$0.29$0.43$0.63$0.83$1.03$1.22$1.90$2.96
PutsExpensive1.79×
CallsExpensive2.65×
SkewBullish-34.36 pp
Implied moveBearish±$0.72
TiltBearish3.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.62225.4%114.2%6.2645.8%12.2%
25Δ10.46158.3%54.8%6.4044.7%10.7%
30Δ9.56131.6%41.7%6.5443.7%9.2%
35Δ9.00110.6%33.5%6.6842.6%7.8%
40Δ8.4589.6%25.4%6.8141.6%6.3%
45Δ7.9068.5%17.2%6.9540.6%4.8%
50Δ7.3547.5%9.1%7.1445.1%4.1%
55Δ6.8738.0%3.8%7.3652.6%3.9%
60Δ6.5348.0%3.4%7.5760.0%3.7%
65Δ6.1858.1%3.1%7.7867.5%3.4%
70Δ5.8468.2%2.7%8.0074.9%3.2%
75Δ5.4978.2%2.3%8.6993.0%3.0%
80Δ5.1588.3%1.9%9.79111.5%2.5%

20Δ

Calls
Pseudo strike
14.62
IV
225.4%
B/E move
114.2%
Puts
Pseudo strike
6.26
IV
45.8%
B/E move
12.2%

25Δ

Calls
Pseudo strike
10.46
IV
158.3%
B/E move
54.8%
Puts
Pseudo strike
6.40
IV
44.7%
B/E move
10.7%

30Δ

Calls
Pseudo strike
9.56
IV
131.6%
B/E move
41.7%
Puts
Pseudo strike
6.54
IV
43.7%
B/E move
9.2%

35Δ

Calls
Pseudo strike
9.00
IV
110.6%
B/E move
33.5%
Puts
Pseudo strike
6.68
IV
42.6%
B/E move
7.8%

40Δ

Calls
Pseudo strike
8.45
IV
89.6%
B/E move
25.4%
Puts
Pseudo strike
6.81
IV
41.6%
B/E move
6.3%

45Δ

Calls
Pseudo strike
7.90
IV
68.5%
B/E move
17.2%
Puts
Pseudo strike
6.95
IV
40.6%
B/E move
4.8%

50Δ

Calls
Pseudo strike
7.35
IV
47.5%
B/E move
9.1%
Puts
Pseudo strike
7.14
IV
45.1%
B/E move
4.1%

55Δ

Calls
Pseudo strike
6.87
IV
38.0%
B/E move
3.8%
Puts
Pseudo strike
7.36
IV
52.6%
B/E move
3.9%

60Δ

Calls
Pseudo strike
6.53
IV
48.0%
B/E move
3.4%
Puts
Pseudo strike
7.57
IV
60.0%
B/E move
3.7%

65Δ

Calls
Pseudo strike
6.18
IV
58.1%
B/E move
3.1%
Puts
Pseudo strike
7.78
IV
67.5%
B/E move
3.4%

70Δ

Calls
Pseudo strike
5.84
IV
68.2%
B/E move
2.7%
Puts
Pseudo strike
8.00
IV
74.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
5.49
IV
78.2%
B/E move
2.3%
Puts
Pseudo strike
8.69
IV
93.0%
B/E move
3.0%

80Δ

Calls
Pseudo strike
5.15
IV
88.3%
B/E move
1.9%
Puts
Pseudo strike
9.79
IV
111.5%
B/E move
2.5%

Options history

ADT32.3235.0037.682026-10-20: 32.69%2026-10-21: 37.31%Oct 20Oct 21
Table
DateIV
32.69%
37.31%