IntraAlpha
Create free account Start free

Aehr Test Systems AEHR

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-10-15T20:35:54.368Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:35:25.973036615Z

FundamentalsAlpha Vantage · quarter 2026-05-31 · fetched 2026-10-15T20:35:53.611968+00:00

Share price$70.12
1D+4.1%
AH$62$65$67$69$725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAEHR
Sold putSold callAH

Aehr Test Systems options

Live interpolated AEHR call and put midpoint premiums by absolute delta.Aehr Test Systems$0.17$3.26$6.36$9.46$12.56$61.77$65.60$69.44$73.27$77.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $70.12OPTION PRICELive AEHR spot · $70.12AEHR PRICE$0.50$0.64$0.82$1.03$1.32$1.58$1.59$1.78$2.14$2.49$2.83$3.46$3.83$0.61$0.91$1.24$1.64$1.63$1.94$2.26$2.57$3.03$4.08$4.01$7.67$11.66
PutsFair0.99×
CallsCheap0.78×
SkewBearish+50.86 pp
Implied moveBearish±$3.85
TiltBearish28.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.32126.3%6.7%66.06141.9%6.7%
25Δ73.34120.5%5.5%66.63155.0%6.3%
30Δ72.64120.8%4.8%67.25167.6%5.9%
35Δ72.05123.6%4.2%67.94179.4%5.4%
40Δ71.49129.2%3.8%68.96148.8%4.0%
45Δ70.93132.3%3.4%69.66147.8%3.4%
50Δ70.30113.9%2.5%70.33146.4%2.9%
55Δ69.73107.3%2.0%70.99143.3%2.4%
60Δ69.20111.9%1.7%71.70145.0%2.1%
65Δ68.66113.2%1.5%72.87164.9%1.9%
70Δ68.11112.4%1.2%73.16144.4%1.4%
75Δ67.34119.5%1.0%76.62232.2%1.7%
80Δ66.82114.8%0.8%80.72290.3%1.5%

20Δ

Calls
Pseudo strike
74.32
IV
126.3%
B/E move
6.7%
Puts
Pseudo strike
66.06
IV
141.9%
B/E move
6.7%

25Δ

Calls
Pseudo strike
73.34
IV
120.5%
B/E move
5.5%
Puts
Pseudo strike
66.63
IV
155.0%
B/E move
6.3%

30Δ

Calls
Pseudo strike
72.64
IV
120.8%
B/E move
4.8%
Puts
Pseudo strike
67.25
IV
167.6%
B/E move
5.9%

35Δ

Calls
Pseudo strike
72.05
IV
123.6%
B/E move
4.2%
Puts
Pseudo strike
67.94
IV
179.4%
B/E move
5.4%

40Δ

Calls
Pseudo strike
71.49
IV
129.2%
B/E move
3.8%
Puts
Pseudo strike
68.96
IV
148.8%
B/E move
4.0%

45Δ

Calls
Pseudo strike
70.93
IV
132.3%
B/E move
3.4%
Puts
Pseudo strike
69.66
IV
147.8%
B/E move
3.4%

50Δ

Calls
Pseudo strike
70.30
IV
113.9%
B/E move
2.5%
Puts
Pseudo strike
70.33
IV
146.4%
B/E move
2.9%

55Δ

Calls
Pseudo strike
69.73
IV
107.3%
B/E move
2.0%
Puts
Pseudo strike
70.99
IV
143.3%
B/E move
2.4%

60Δ

Calls
Pseudo strike
69.20
IV
111.9%
B/E move
1.7%
Puts
Pseudo strike
71.70
IV
145.0%
B/E move
2.1%

65Δ

Calls
Pseudo strike
68.66
IV
113.2%
B/E move
1.5%
Puts
Pseudo strike
72.87
IV
164.9%
B/E move
1.9%

70Δ

Calls
Pseudo strike
68.11
IV
112.4%
B/E move
1.2%
Puts
Pseudo strike
73.16
IV
144.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
67.34
IV
119.5%
B/E move
1.0%
Puts
Pseudo strike
76.62
IV
232.2%
B/E move
1.7%

80Δ

Calls
Pseudo strike
66.82
IV
114.8%
B/E move
0.8%
Puts
Pseudo strike
80.72
IV
290.3%
B/E move
1.5%