IntraAlpha
Create free account Start free

Atlas Energy Solutions Inc. AESI

ENERGY · OIL & GAS EQUIPMENT & SERVICES
i

Market dataready · fetched 2026-10-23T06:00:19.617Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002744176Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T06:00:19.094715+00:00

Share price$8.60
1D-8.9%
AH$8.39$8.69$9.00$9.30$9.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAESI
Sold putSold callAH

Atlas Energy Solutions Inc. options

Live interpolated AESI call and put midpoint premiums by absolute delta.Atlas Energy Solutions Inc.$0.21$0.78$1.34$1.90$2.47$5.61$7.70$9.80$11.89$13.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AESI spot · $8.60AESI PRICE$0.27$0.32$0.38$0.47$0.61$0.74$0.87$1.01$1.14$1.27$1.40$1.59$2.31$0.29$0.36$0.50$0.65$0.80$0.95$1.10$1.25$1.40$1.54$1.69
PutsFair0.95×
CallsExpensive1.05×
SkewBullish-14.38 pp
Implied moveBearish±$1.97
TiltBullish8.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.21128.0%56.7%6.86107.8%23.6%
25Δ11.90112.9%42.1%7.5685.6%16.3%
30Δ10.5997.7%27.5%7.8385.2%14.9%
35Δ9.8491.2%19.9%8.1084.9%13.4%
40Δ9.5491.8%18.0%8.3784.6%12.0%
45Δ9.2592.4%16.1%8.6484.3%10.6%
50Δ8.9593.0%14.2%8.9183.9%9.2%
55Δ8.6593.6%12.3%9.1883.6%7.8%
60Δ8.3694.2%10.4%9.4583.3%6.4%
65Δ8.0694.8%8.5%9.7282.9%5.0%
70Δ7.7795.4%6.6%9.9982.6%3.6%
75Δ7.4398.5%4.9%
80Δ6.66124.4%4.3%

20Δ

Calls
Pseudo strike
13.21
IV
128.0%
B/E move
56.7%
Puts
Pseudo strike
6.86
IV
107.8%
B/E move
23.6%

25Δ

Calls
Pseudo strike
11.90
IV
112.9%
B/E move
42.1%
Puts
Pseudo strike
7.56
IV
85.6%
B/E move
16.3%

30Δ

Calls
Pseudo strike
10.59
IV
97.7%
B/E move
27.5%
Puts
Pseudo strike
7.83
IV
85.2%
B/E move
14.9%

35Δ

Calls
Pseudo strike
9.84
IV
91.2%
B/E move
19.9%
Puts
Pseudo strike
8.10
IV
84.9%
B/E move
13.4%

40Δ

Calls
Pseudo strike
9.54
IV
91.8%
B/E move
18.0%
Puts
Pseudo strike
8.37
IV
84.6%
B/E move
12.0%

45Δ

Calls
Pseudo strike
9.25
IV
92.4%
B/E move
16.1%
Puts
Pseudo strike
8.64
IV
84.3%
B/E move
10.6%

50Δ

Calls
Pseudo strike
8.95
IV
93.0%
B/E move
14.2%
Puts
Pseudo strike
8.91
IV
83.9%
B/E move
9.2%

55Δ

Calls
Pseudo strike
8.65
IV
93.6%
B/E move
12.3%
Puts
Pseudo strike
9.18
IV
83.6%
B/E move
7.8%

60Δ

Calls
Pseudo strike
8.36
IV
94.2%
B/E move
10.4%
Puts
Pseudo strike
9.45
IV
83.3%
B/E move
6.4%

65Δ

Calls
Pseudo strike
8.06
IV
94.8%
B/E move
8.5%
Puts
Pseudo strike
9.72
IV
82.9%
B/E move
5.0%

70Δ

Calls
Pseudo strike
7.77
IV
95.4%
B/E move
6.6%
Puts
Pseudo strike
9.99
IV
82.6%
B/E move
3.6%

75Δ

Calls
Pseudo strike
7.43
IV
98.5%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
6.66
IV
124.4%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

Options history

AESI71.0173.0975.162026-10-20: 74.88%2026-10-21: 71.30%Oct 20Oct 21
Table
DateIV
74.88%
71.30%