Share price$2.15
1D
Price history unavailable.
Aetherion Technologies Inc. Common Shares AETR
i
Market datapartial · fetched 2026-10-27T12:02:09.637Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-27T11:35:42.723667716Z
FundamentalsAlpha Vantage · unavailable
Aetherion Technologies Inc. Common Shares options
PutsExpensive3.55×
CallsExpensive4.00×
SkewBullish-194.79 pp
Implied move——
TiltBearish87.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | 2.82 | 459.9% | 38.0% | |||
| 40Δ | 3.30 | 454.1% | 34.0% | |||
| 45Δ | 3.79 | 448.4% | 29.9% | |||
| 50Δ | 4.27 | 442.6% | 25.9% | |||
| 55Δ | 4.76 | 436.8% | 21.8% | |||
| 60Δ | 6.17 | 464.0% | 19.2% | |||
| 65Δ | ||||||
| 70Δ | 3.92 | 645.8% | 131.1% | |||
| 75Δ | ||||||
| 80Δ | ||||||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.82
- IV
- 459.9%
- B/E move
- 38.0%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.30
- IV
- 454.1%
- B/E move
- 34.0%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.79
- IV
- 448.4%
- B/E move
- 29.9%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.27
- IV
- 442.6%
- B/E move
- 25.9%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.76
- IV
- 436.8%
- B/E move
- 21.8%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.17
- IV
- 464.0%
- B/E move
- 19.2%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 3.92
- IV
- 645.8%
- B/E move
- 131.1%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations