IntraAlpha
Create free account Start free

Aetherion Technologies Inc. Common Shares AETR

i

Market datapartial · fetched 2026-10-27T12:52:46.358Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-27T12:46:43.226871551Z

FundamentalsAlpha Vantage · unavailable

Share price$2.17
1D+0.3%
$2.16$2.16$2.16$2.17$2.175:30 AM6:30 AM9:00 AM1:00 PMAETR
Sold putSold call

Aetherion Technologies Inc. Common Shares options

Live interpolated AETR call and put midpoint premiums by absolute delta.Aetherion Technologies Inc. Common Shares$0.94$1.98$3.02$4.06$5.10$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAETR PRICE$1.05$1.52$1.92$2.33$2.73$3.13$4.80
PutsExpensive3.58×
CallsExpensive3.94×
SkewBullish-180.06 pp
Implied move——
TiltBearish88.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ2.86462.6%38.2%
40Δ3.35457.0%34.1%
45Δ3.84451.5%30.0%
50Δ4.34445.9%25.9%
55Δ4.83440.4%21.8%
60Δ6.54478.4%19.7%
65Δ
70Δ3.84636.0%125.9%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.86
IV
462.6%
B/E move
38.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.35
IV
457.0%
B/E move
34.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.84
IV
451.5%
B/E move
30.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.34
IV
445.9%
B/E move
25.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.83
IV
440.4%
B/E move
21.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.54
IV
478.4%
B/E move
19.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.84
IV
636.0%
B/E move
125.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations