IntraAlpha
Create free account Start free

AirJoule Technologies Corporation Class A Common Stock AIRJ

i

Market datapartial · fetched 2026-10-23T04:44:25.501Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:29:05.898673542Z

FundamentalsAlpha Vantage · unavailable

Share price$3.00
1D-0.3%
AH$2.91$2.94$2.97$3.01$3.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIRJ
Sold putSold callAH

AirJoule Technologies Corporation Class A Common Stock options

Live interpolated AIRJ call and put midpoint premiums by absolute delta.AirJoule Technologies Corporation Class A Common Stock$0.00$2.26$4.51$6.77$9.02$0.08$1.39$2.70$4.02$5.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIRJ spot · $3.00AIRJ PRICE$0.10$0.14$0.33$0.47$0.44$0.41$0.39$0.36$0.49$0.68$0.87$1.06$1.24$0.47$0.47$0.47$0.47$0.47$2.65$5.77$8.36$6.48$4.59$2.71$1.21$1.71
PutsExpensive3.07×
CallsExpensive2.47×
SkewBearish+70.79 pp
Implied moveBearish±$6.15
TiltBearish67.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.61132.4%57.0%2.07321.2%46.7%
25Δ4.28133.5%47.3%2.29280.8%39.6%
30Δ7.85301.2%172.8%2.50240.4%32.5%
35Δ8.89399.8%212.0%2.71200.0%25.4%
40Δ7.50330.1%164.7%2.93159.7%18.3%
45Δ6.11260.5%117.4%4.99311.5%22.0%
50Δ4.72190.8%70.1%7.92496.8%28.3%
55Δ3.33121.2%22.8%10.60518.1%25.4%
60Δ2.85128.2%11.5%8.88415.8%19.9%
65Δ2.66158.8%11.4%7.16313.4%14.3%
70Δ2.47189.5%11.2%5.44211.0%8.8%
75Δ2.28220.2%11.1%4.09127.3%4.0%
80Δ2.08250.8%10.9%4.62141.7%3.1%

20Δ

Calls
Pseudo strike
4.61
IV
132.4%
B/E move
57.0%
Puts
Pseudo strike
2.07
IV
321.2%
B/E move
46.7%

25Δ

Calls
Pseudo strike
4.28
IV
133.5%
B/E move
47.3%
Puts
Pseudo strike
2.29
IV
280.8%
B/E move
39.6%

30Δ

Calls
Pseudo strike
7.85
IV
301.2%
B/E move
172.8%
Puts
Pseudo strike
2.50
IV
240.4%
B/E move
32.5%

35Δ

Calls
Pseudo strike
8.89
IV
399.8%
B/E move
212.0%
Puts
Pseudo strike
2.71
IV
200.0%
B/E move
25.4%

40Δ

Calls
Pseudo strike
7.50
IV
330.1%
B/E move
164.7%
Puts
Pseudo strike
2.93
IV
159.7%
B/E move
18.3%

45Δ

Calls
Pseudo strike
6.11
IV
260.5%
B/E move
117.4%
Puts
Pseudo strike
4.99
IV
311.5%
B/E move
22.0%

50Δ

Calls
Pseudo strike
4.72
IV
190.8%
B/E move
70.1%
Puts
Pseudo strike
7.92
IV
496.8%
B/E move
28.3%

55Δ

Calls
Pseudo strike
3.33
IV
121.2%
B/E move
22.8%
Puts
Pseudo strike
10.60
IV
518.1%
B/E move
25.4%

60Δ

Calls
Pseudo strike
2.85
IV
128.2%
B/E move
11.5%
Puts
Pseudo strike
8.88
IV
415.8%
B/E move
19.9%

65Δ

Calls
Pseudo strike
2.66
IV
158.8%
B/E move
11.4%
Puts
Pseudo strike
7.16
IV
313.4%
B/E move
14.3%

70Δ

Calls
Pseudo strike
2.47
IV
189.5%
B/E move
11.2%
Puts
Pseudo strike
5.44
IV
211.0%
B/E move
8.8%

75Δ

Calls
Pseudo strike
2.28
IV
220.2%
B/E move
11.1%
Puts
Pseudo strike
4.09
IV
127.3%
B/E move
4.0%

80Δ

Calls
Pseudo strike
2.08
IV
250.8%
B/E move
10.9%
Puts
Pseudo strike
4.62
IV
141.7%
B/E move
3.1%

Options history

AIRJ213.43213.64213.852026-10-21: 213.64%Oct 21Oct 21
Table
DateIV
213.64%