IntraAlpha
Create free account Start free

Armstrong World Industries, Inc. AWI

i

Market dataready · fetched 2026-11-11T14:26:46.083Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:42:13.051924445Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T14:26:45.600088+00:00

Share price$177.10
1D
Price history unavailable.

Armstrong World Industries, Inc. options

Live interpolated AWI call and put midpoint premiums by absolute delta.Armstrong World Industries, Inc.$0.85$3.76$6.66$9.57$12.48$163.60$171.48$179.35$187.23$195.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AWI spot · $177.10AWI PRICE$1.54$1.41$1.85$2.28$2.71$3.29$3.88$4.47$5.06$6.40$7.79$9.24$11.64$1.16$1.56$2.05$2.53$3.02$3.47$3.91$4.36$4.81$5.65$6.69$7.72$8.81
PutsCheap0.91×
CallsCheap0.72×
SkewBullish-4.29 pp
Implied moveBalanced±$7.80
TiltBullish5.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ190.4750.8%8.4%168.9736.8%5.2%
25Δ184.1033.9%4.7%170.9435.4%4.4%
30Δ182.7534.3%4.2%172.2935.8%3.9%
35Δ181.4034.8%3.7%173.6436.3%3.4%
40Δ180.0535.2%3.2%174.9836.8%2.9%
45Δ178.8135.2%2.8%176.1535.4%2.5%
50Δ177.5635.1%2.5%177.3133.9%2.1%
55Δ176.3235.1%2.1%178.4732.5%1.7%
60Δ175.0835.0%1.7%179.6331.0%1.3%
65Δ173.3737.4%1.5%180.9430.8%1.0%
70Δ171.6439.8%1.3%182.3231.1%0.8%
75Δ169.8442.4%1.1%183.6931.4%0.6%
80Δ167.0845.7%0.9%185.1231.7%0.4%

20Δ

Calls
Pseudo strike
190.47
IV
50.8%
B/E move
8.4%
Puts
Pseudo strike
168.97
IV
36.8%
B/E move
5.2%

25Δ

Calls
Pseudo strike
184.10
IV
33.9%
B/E move
4.7%
Puts
Pseudo strike
170.94
IV
35.4%
B/E move
4.4%

30Δ

Calls
Pseudo strike
182.75
IV
34.3%
B/E move
4.2%
Puts
Pseudo strike
172.29
IV
35.8%
B/E move
3.9%

35Δ

Calls
Pseudo strike
181.40
IV
34.8%
B/E move
3.7%
Puts
Pseudo strike
173.64
IV
36.3%
B/E move
3.4%

40Δ

Calls
Pseudo strike
180.05
IV
35.2%
B/E move
3.2%
Puts
Pseudo strike
174.98
IV
36.8%
B/E move
2.9%

45Δ

Calls
Pseudo strike
178.81
IV
35.2%
B/E move
2.8%
Puts
Pseudo strike
176.15
IV
35.4%
B/E move
2.5%

50Δ

Calls
Pseudo strike
177.56
IV
35.1%
B/E move
2.5%
Puts
Pseudo strike
177.31
IV
33.9%
B/E move
2.1%

55Δ

Calls
Pseudo strike
176.32
IV
35.1%
B/E move
2.1%
Puts
Pseudo strike
178.47
IV
32.5%
B/E move
1.7%

60Δ

Calls
Pseudo strike
175.08
IV
35.0%
B/E move
1.7%
Puts
Pseudo strike
179.63
IV
31.0%
B/E move
1.3%

65Δ

Calls
Pseudo strike
173.37
IV
37.4%
B/E move
1.5%
Puts
Pseudo strike
180.94
IV
30.8%
B/E move
1.0%

70Δ

Calls
Pseudo strike
171.64
IV
39.8%
B/E move
1.3%
Puts
Pseudo strike
182.32
IV
31.1%
B/E move
0.8%

75Δ

Calls
Pseudo strike
169.84
IV
42.4%
B/E move
1.1%
Puts
Pseudo strike
183.69
IV
31.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
167.08
IV
45.7%
B/E move
0.9%
Puts
Pseudo strike
185.12
IV
31.7%
B/E move
0.4%

Options history

IV · four-Friday blend28.60%
Daily close
AWI24.5%29.6%34.7%2026-08-13: 26.70%2026-08-14: 25.25%2026-08-17: 27.17%2026-08-18: 28.87%2026-08-19: 27.53%2026-08-20: 31.16%2026-08-21: 26.60%2026-08-24: 26.72%2026-08-25: 27.05%2026-08-26: 26.07%2026-08-27: 26.22%2026-08-28: 25.85%2026-08-31: 26.16%2026-09-01: 26.23%2026-09-02: 25.70%2026-09-03: 26.48%2026-09-04: 27.15%2026-09-08: 27.93%2026-09-09: 28.30%2026-09-10: 27.62%2026-09-11: 27.38%2026-09-14: 29.55%2026-09-15: 30.93%2026-09-16: 33.83%2026-09-17: 31.39%2026-09-18: 28.16%2026-09-21: 29.33%2026-09-22: 28.56%2026-09-23: 29.15%2026-09-24: 29.21%2026-09-25: 27.67%2026-09-28: 28.99%2026-09-29: 28.60%2026-09-30: 27.99%2026-10-01: 27.72%2026-10-02: 27.26%2026-10-05: 28.37%2026-10-06: 28.47%2026-10-07: 28.06%2026-10-08: 28.91%2026-10-09: 28.17%2026-10-12: 29.23%2026-10-13: 29.85%2026-10-14: 34.03%2026-10-16: 29.95%2026-10-19: 30.06%2026-10-20: 30.50%2026-10-21: 30.76%2026-10-22: 30.83%2026-10-23: 31.40%2026-10-26: 32.49%2026-10-27: 27.87%2026-10-28: 27.69%2026-10-29: 27.12%2026-10-30: 28.60%Aug 13Sep 22Oct 30
55 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
26.70%
25.25%
27.17%
28.87%
27.53%
31.16%
26.60%
26.72%
27.05%
26.07%
26.22%
25.85%
26.16%
26.23%
25.70%
26.48%
27.15%
27.93%
28.30%
27.62%
27.38%
29.55%
30.93%
33.83%
31.39%
28.16%
29.33%
28.56%
29.15%
29.21%
27.67%
28.99%
28.60%
27.99%
27.72%
27.26%
28.37%
28.47%
28.06%
28.91%
28.17%
29.23%
29.85%
34.03%
29.95%
30.06%
30.50%
30.76%
30.83%
31.40%
32.49%
27.87%
27.69%
27.12%
28.60%