IntraAlpha
Create free account Start free

Armstrong World Industries, Inc. AWI

i

Market datapartial · fetched 2026-10-22T07:28:40.748Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.00304431Z

FundamentalsAlpha Vantage · unavailable

Share price$168.74
1D-0.2%
AH$166.76$167.63$168.49$169.36$170.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAWI
Sold putSold callAH

Armstrong World Industries, Inc. options

Live interpolated AWI call and put midpoint premiums by absolute delta.Armstrong World Industries, Inc.$1.25$5.99$10.73$15.47$20.20$146.09$156.77$167.46$178.15$188.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AWI spot · $168.74AWI PRICE$1.76$2.25$2.92$3.67$4.41$5.11$5.81$6.80$7.78$9.00$10.52$12.19$14.70$2.63$3.32$3.87$4.65$5.52$6.62$7.72$8.86$10.00$11.47$13.00$15.57$18.84
PutsExpensive1.62×
CallsExpensive1.30×
SkewBearish+5.33 pp
Implied moveBearish±$13.53
TiltBearish12.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ184.7334.7%10.5%152.8446.3%11.0%
25Δ181.2333.3%8.7%156.7244.1%9.1%
30Δ178.6133.2%7.6%160.4940.2%7.2%
35Δ176.4834.0%6.8%163.1338.9%6.1%
40Δ174.3434.3%5.9%165.6738.0%5.1%
45Δ172.1533.3%5.1%167.9638.0%4.4%
50Δ169.9732.4%4.2%170.2337.9%3.7%
55Δ168.0432.2%3.6%172.4337.1%3.1%
60Δ166.1132.0%3.1%174.6236.3%2.4%
65Δ164.0632.2%2.6%176.9235.7%1.9%
70Δ161.8632.7%2.2%179.2435.3%1.5%
75Δ159.5333.3%1.8%182.4336.2%1.1%
80Δ156.4734.8%1.4%186.2537.7%0.8%

20Δ

Calls
Pseudo strike
184.73
IV
34.7%
B/E move
10.5%
Puts
Pseudo strike
152.84
IV
46.3%
B/E move
11.0%

25Δ

Calls
Pseudo strike
181.23
IV
33.3%
B/E move
8.7%
Puts
Pseudo strike
156.72
IV
44.1%
B/E move
9.1%

30Δ

Calls
Pseudo strike
178.61
IV
33.2%
B/E move
7.6%
Puts
Pseudo strike
160.49
IV
40.2%
B/E move
7.2%

35Δ

Calls
Pseudo strike
176.48
IV
34.0%
B/E move
6.8%
Puts
Pseudo strike
163.13
IV
38.9%
B/E move
6.1%

40Δ

Calls
Pseudo strike
174.34
IV
34.3%
B/E move
5.9%
Puts
Pseudo strike
165.67
IV
38.0%
B/E move
5.1%

45Δ

Calls
Pseudo strike
172.15
IV
33.3%
B/E move
5.1%
Puts
Pseudo strike
167.96
IV
38.0%
B/E move
4.4%

50Δ

Calls
Pseudo strike
169.97
IV
32.4%
B/E move
4.2%
Puts
Pseudo strike
170.23
IV
37.9%
B/E move
3.7%

55Δ

Calls
Pseudo strike
168.04
IV
32.2%
B/E move
3.6%
Puts
Pseudo strike
172.43
IV
37.1%
B/E move
3.1%

60Δ

Calls
Pseudo strike
166.11
IV
32.0%
B/E move
3.1%
Puts
Pseudo strike
174.62
IV
36.3%
B/E move
2.4%

65Δ

Calls
Pseudo strike
164.06
IV
32.2%
B/E move
2.6%
Puts
Pseudo strike
176.92
IV
35.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
161.86
IV
32.7%
B/E move
2.2%
Puts
Pseudo strike
179.24
IV
35.3%
B/E move
1.5%

75Δ

Calls
Pseudo strike
159.53
IV
33.3%
B/E move
1.8%
Puts
Pseudo strike
182.43
IV
36.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
156.47
IV
34.8%
B/E move
1.4%
Puts
Pseudo strike
186.25
IV
37.7%
B/E move
0.8%

Options history

No recorded observations