IntraAlpha
Create free account Start free

Fortune Brands Innovations, Inc. FBIN

i

Market datapartial · fetched 2026-10-23T15:54:28.150Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:54:26.261488692Z

FundamentalsAlpha Vantage · unavailable

Share price$42.75
1D-1.1%
$42.28$42.64$42.99$43.34$43.705:30 AM6:30 AM9:00 AM1:00 PMFBIN
Sold putSold call

Fortune Brands Innovations, Inc. options

Live interpolated FBIN call and put midpoint premiums by absolute delta.Fortune Brands Innovations, Inc.$0.86$2.64$4.42$6.20$7.98$33.87$38.34$42.80$47.26$51.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FBIN spot · $42.74FBIN PRICE$1.05$1.28$1.43$1.51$1.60$2.04$2.48$2.92$3.29$3.67$4.04$4.75$5.54$1.38$1.49$1.30$1.73$2.15$2.58$2.98$3.38$3.77$4.59$5.41$6.40$7.47
PutsExpensive1.55×
CallsExpensive1.44×
SkewBullish-0.92 pp
Implied moveBearish±$5.46
TiltBearish11.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.2387.8%29.3%35.3494.6%20.5%
25Δ52.1683.5%25.0%37.9576.6%14.7%
30Δ48.9271.5%17.8%40.1452.7%9.1%
35Δ46.4959.8%12.3%40.9554.6%8.2%
40Δ44.8650.9%8.7%41.7556.5%7.4%
45Δ44.0953.5%7.9%42.5658.1%6.5%
50Δ43.3356.0%7.2%43.3756.5%5.5%
55Δ42.5658.6%6.4%44.1854.9%4.5%
60Δ41.7556.9%5.4%45.0053.3%3.6%
65Δ40.9455.0%4.4%46.0654.7%3.0%
70Δ40.1453.0%3.3%47.1356.1%2.4%
75Δ39.1453.6%2.7%48.3556.8%1.9%
80Δ38.1154.6%2.1%49.6557.2%1.3%

20Δ

Calls
Pseudo strike
54.23
IV
87.8%
B/E move
29.3%
Puts
Pseudo strike
35.34
IV
94.6%
B/E move
20.5%

25Δ

Calls
Pseudo strike
52.16
IV
83.5%
B/E move
25.0%
Puts
Pseudo strike
37.95
IV
76.6%
B/E move
14.7%

30Δ

Calls
Pseudo strike
48.92
IV
71.5%
B/E move
17.8%
Puts
Pseudo strike
40.14
IV
52.7%
B/E move
9.1%

35Δ

Calls
Pseudo strike
46.49
IV
59.8%
B/E move
12.3%
Puts
Pseudo strike
40.95
IV
54.6%
B/E move
8.2%

40Δ

Calls
Pseudo strike
44.86
IV
50.9%
B/E move
8.7%
Puts
Pseudo strike
41.75
IV
56.5%
B/E move
7.4%

45Δ

Calls
Pseudo strike
44.09
IV
53.5%
B/E move
7.9%
Puts
Pseudo strike
42.56
IV
58.1%
B/E move
6.5%

50Δ

Calls
Pseudo strike
43.33
IV
56.0%
B/E move
7.2%
Puts
Pseudo strike
43.37
IV
56.5%
B/E move
5.5%

55Δ

Calls
Pseudo strike
42.56
IV
58.6%
B/E move
6.4%
Puts
Pseudo strike
44.18
IV
54.9%
B/E move
4.5%

60Δ

Calls
Pseudo strike
41.75
IV
56.9%
B/E move
5.4%
Puts
Pseudo strike
45.00
IV
53.3%
B/E move
3.6%

65Δ

Calls
Pseudo strike
40.94
IV
55.0%
B/E move
4.4%
Puts
Pseudo strike
46.06
IV
54.7%
B/E move
3.0%

70Δ

Calls
Pseudo strike
40.14
IV
53.0%
B/E move
3.3%
Puts
Pseudo strike
47.13
IV
56.1%
B/E move
2.4%

75Δ

Calls
Pseudo strike
39.14
IV
53.6%
B/E move
2.7%
Puts
Pseudo strike
48.35
IV
56.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
38.11
IV
54.6%
B/E move
2.1%
Puts
Pseudo strike
49.65
IV
57.2%
B/E move
1.3%

Options history

FBIN49.0449.4149.792026-10-20: 49.74%2026-10-21: 49.09%Oct 20Oct 21
Table
DateIV
49.74%
49.09%