IntraAlpha
Create free account Start free

Fortune Brands Innovations, Inc. FBIN

i

Market dataready · fetched 2026-11-13T01:21:51.964Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.002735873Z

FundamentalsSEC EDGAR · ready · as of 2026-09-26 · fetched 2026-11-13T01:21:51.587675+00:00

Share price$47.59
1D-4.2%
AH$47.39$48.09$48.79$49.50$50.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFBIN
Sold putSold callAH

Fortune Brands Innovations, Inc. options

Live interpolated FBIN call and put midpoint premiums by absolute delta.Fortune Brands Innovations, Inc.$0.54$1.38$2.22$3.06$3.90$43.10$45.62$48.14$50.65$53.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FBIN spot · $47.59FBIN PRICE$1.13$1.36$1.53$1.68$1.82$1.96$2.15$2.41$2.68$2.95$3.21$0.64$0.73$0.80$0.87$0.93$1.00$1.23$1.55$1.88$2.21$2.54$2.90$3.66
PutsFair1.02×
Calls——
Skew——
Implied moveBullish±$3.19
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.79151.4%25.9%43.3779.1%10.2%
25Δ44.7366.9%7.6%
30Δ52.60110.3%13.4%45.4859.6%6.1%
35Δ51.11100.4%10.6%46.0753.5%5.0%
40Δ49.7990.8%8.2%46.6747.3%3.9%
45Δ48.9283.2%6.6%47.2741.2%2.8%
50Δ48.0575.5%5.1%47.7839.7%2.2%
55Δ47.2969.7%3.9%48.2341.1%1.9%
60Δ46.7467.1%3.3%48.6842.6%1.7%
65Δ46.1964.4%2.7%49.1344.0%1.4%
70Δ45.6361.8%2.1%49.5845.5%1.2%
75Δ45.0859.1%1.5%50.0547.0%0.9%
80Δ50.9248.7%0.7%

20Δ

Calls
Pseudo strike
58.79
IV
151.4%
B/E move
25.9%
Puts
Pseudo strike
43.37
IV
79.1%
B/E move
10.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.73
IV
66.9%
B/E move
7.6%

30Δ

Calls
Pseudo strike
52.60
IV
110.3%
B/E move
13.4%
Puts
Pseudo strike
45.48
IV
59.6%
B/E move
6.1%

35Δ

Calls
Pseudo strike
51.11
IV
100.4%
B/E move
10.6%
Puts
Pseudo strike
46.07
IV
53.5%
B/E move
5.0%

40Δ

Calls
Pseudo strike
49.79
IV
90.8%
B/E move
8.2%
Puts
Pseudo strike
46.67
IV
47.3%
B/E move
3.9%

45Δ

Calls
Pseudo strike
48.92
IV
83.2%
B/E move
6.6%
Puts
Pseudo strike
47.27
IV
41.2%
B/E move
2.8%

50Δ

Calls
Pseudo strike
48.05
IV
75.5%
B/E move
5.1%
Puts
Pseudo strike
47.78
IV
39.7%
B/E move
2.2%

55Δ

Calls
Pseudo strike
47.29
IV
69.7%
B/E move
3.9%
Puts
Pseudo strike
48.23
IV
41.1%
B/E move
1.9%

60Δ

Calls
Pseudo strike
46.74
IV
67.1%
B/E move
3.3%
Puts
Pseudo strike
48.68
IV
42.6%
B/E move
1.7%

65Δ

Calls
Pseudo strike
46.19
IV
64.4%
B/E move
2.7%
Puts
Pseudo strike
49.13
IV
44.0%
B/E move
1.4%

70Δ

Calls
Pseudo strike
45.63
IV
61.8%
B/E move
2.1%
Puts
Pseudo strike
49.58
IV
45.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
45.08
IV
59.1%
B/E move
1.5%
Puts
Pseudo strike
50.05
IV
47.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.92
IV
48.7%
B/E move
0.7%

Options history

IV · four-Friday blend51.00%
Daily EOD
FBIN47.0%49.2%51.3%2026-10-19: 50.87%2026-10-20: 49.74%2026-10-21: 49.09%2026-10-22: 47.34%2026-10-23: 48.88%2026-10-26: 50.60%2026-10-27: 50.36%2026-10-28: 50.97%2026-10-29: 49.23%2026-10-30: 51.00%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
50.87%
49.74%
49.09%
47.34%
48.88%
50.60%
50.36%
50.97%
49.23%
51.00%