IntraAlpha
Create free account Start free

INVE Technologies, Inc. Common Stock INVE

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT
i

Market datapartial · fetched 2026-11-11T14:57:15.889Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:57:06.991707907Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T14:57:13.427978+00:00

Share price$2.69
1D+0.9%
$2.66$2.67$2.68$2.69$2.705:30 AM6:30 AM9:00 AM1:00 PMINVE
Sold putSold call

INVE Technologies, Inc. Common Stock options

Live interpolated INVE call and put midpoint premiums by absolute delta.INVE Technologies, Inc. Common Stock$0.35$0.51$0.67$0.83$1.00$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEINVE PRICE$0.37$0.45$0.53$0.62$0.70$0.78$0.87$0.95
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ4.3297.8%74.3%
40Δ4.06102.0%67.7%
45Δ3.80106.2%61.1%
50Δ3.54110.3%54.6%
55Δ3.28114.5%48.0%
60Δ3.02118.6%41.4%
65Δ2.76122.8%34.9%
70Δ2.50126.9%28.3%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.32
IV
97.8%
B/E move
74.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.06
IV
102.0%
B/E move
67.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.80
IV
106.2%
B/E move
61.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.54
IV
110.3%
B/E move
54.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.28
IV
114.5%
B/E move
48.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.02
IV
118.6%
B/E move
41.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.76
IV
122.8%
B/E move
34.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
2.50
IV
126.9%
B/E move
28.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend82.40%
Daily close
INVE82.3%82.4%82.5%2026-09-25: 82.40%Sep 25
1 observations2026-09-25 — 2026-09-25
Table
DateIV (%)
82.40%