Share price$2.78
1D
Price history unavailable.
Identiv Inc INVE
INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENTi
Market dataready · fetched 2026-10-22T09:18:19.398Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T09:13:28.974986571Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:17:27.651903+00:00
Identiv Inc options
PutsExpensive2.80×
CallsCheap0.80×
SkewBearish+91.87 pp
Implied moveBearish±$2.79
TiltBearish80.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 4.53 | 110.8% | 66.2% | |||
| 25Δ | 4.35 | 106.2% | 60.6% | 2.59 | 66.4% | 12.5% |
| 30Δ | 4.17 | 101.6% | 55.0% | 3.08 | 91.1% | 12.1% |
| 35Δ | 3.99 | 97.0% | 49.4% | 3.57 | 115.7% | 11.6% |
| 40Δ | 3.81 | 92.4% | 43.9% | 4.07 | 140.4% | 11.2% |
| 45Δ | 3.63 | 87.8% | 38.3% | 4.56 | 165.1% | 10.8% |
| 50Δ | 3.46 | 83.2% | 32.7% | 5.05 | 189.7% | 10.3% |
| 55Δ | 3.28 | 78.6% | 27.1% | 5.54 | 214.4% | 9.9% |
| 60Δ | 3.10 | 74.0% | 21.5% | 6.03 | 239.1% | 9.4% |
| 65Δ | 2.92 | 69.5% | 15.9% | 6.53 | 263.7% | 9.0% |
| 70Δ | 2.74 | 64.9% | 10.3% | 7.02 | 288.4% | 8.5% |
| 75Δ | 2.57 | 60.3% | 4.8% | |||
| 80Δ | ||||||
20Δ
- Pseudo strike
- 4.53
- IV
- 110.8%
- B/E move
- 66.2%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 4.35
- IV
- 106.2%
- B/E move
- 60.6%
- Pseudo strike
- 2.59
- IV
- 66.4%
- B/E move
- 12.5%
30Δ
- Pseudo strike
- 4.17
- IV
- 101.6%
- B/E move
- 55.0%
- Pseudo strike
- 3.08
- IV
- 91.1%
- B/E move
- 12.1%
35Δ
- Pseudo strike
- 3.99
- IV
- 97.0%
- B/E move
- 49.4%
- Pseudo strike
- 3.57
- IV
- 115.7%
- B/E move
- 11.6%
40Δ
- Pseudo strike
- 3.81
- IV
- 92.4%
- B/E move
- 43.9%
- Pseudo strike
- 4.07
- IV
- 140.4%
- B/E move
- 11.2%
45Δ
- Pseudo strike
- 3.63
- IV
- 87.8%
- B/E move
- 38.3%
- Pseudo strike
- 4.56
- IV
- 165.1%
- B/E move
- 10.8%
50Δ
- Pseudo strike
- 3.46
- IV
- 83.2%
- B/E move
- 32.7%
- Pseudo strike
- 5.05
- IV
- 189.7%
- B/E move
- 10.3%
55Δ
- Pseudo strike
- 3.28
- IV
- 78.6%
- B/E move
- 27.1%
- Pseudo strike
- 5.54
- IV
- 214.4%
- B/E move
- 9.9%
60Δ
- Pseudo strike
- 3.10
- IV
- 74.0%
- B/E move
- 21.5%
- Pseudo strike
- 6.03
- IV
- 239.1%
- B/E move
- 9.4%
65Δ
- Pseudo strike
- 2.92
- IV
- 69.5%
- B/E move
- 15.9%
- Pseudo strike
- 6.53
- IV
- 263.7%
- B/E move
- 9.0%
70Δ
- Pseudo strike
- 2.74
- IV
- 64.9%
- B/E move
- 10.3%
- Pseudo strike
- 7.02
- IV
- 288.4%
- B/E move
- 8.5%
75Δ
- Pseudo strike
- 2.57
- IV
- 60.3%
- B/E move
- 4.8%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations