IntraAlpha
Create free account Start free

Louisiana-Pacific Corp. LPX

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT
i

Market dataready · fetched 2026-11-11T13:49:08.853Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:49:31.21900489Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:49:08.513919+00:00

Share price$76.00
1D
Price history unavailable.

Louisiana-Pacific Corp. options

Live interpolated LPX call and put midpoint premiums by absolute delta.Louisiana-Pacific Corp.$0.68$2.63$4.58$6.52$8.47$66.52$71.28$76.03$80.78$85.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LPX spot · $76.00LPX PRICE$0.89$1.20$1.51$1.82$2.19$2.56$2.93$3.30$3.76$4.34$4.91$5.49$6.06$0.94$1.26$1.58$1.91$2.23$2.71$3.32$3.93$4.54$5.14$5.94$6.92$7.91
PutsFair1.00×
CallsFair1.00×
SkewBullish-0.61 pp
Implied moveBearish±$6.25
TiltBearish8.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.9066.9%11.6%70.0465.6%9.1%
25Δ82.5167.6%10.1%71.1664.6%8.0%
30Δ81.1168.2%8.7%72.2763.5%7.0%
35Δ79.7968.4%7.4%73.3962.5%5.9%
40Δ78.7367.0%6.5%74.5061.4%4.9%
45Δ77.6865.6%5.6%75.5561.2%4.2%
50Δ76.6364.2%4.7%76.5461.7%3.7%
55Δ75.5762.8%3.8%77.5262.2%3.2%
60Δ74.5861.4%3.1%78.5162.8%2.7%
65Δ73.6559.9%2.6%79.5063.3%2.2%
70Δ72.7258.4%2.2%80.6263.0%1.7%
75Δ71.8056.9%1.7%81.8962.0%1.4%
80Δ70.8755.4%1.2%83.1561.0%1.0%

20Δ

Calls
Pseudo strike
83.90
IV
66.9%
B/E move
11.6%
Puts
Pseudo strike
70.04
IV
65.6%
B/E move
9.1%

25Δ

Calls
Pseudo strike
82.51
IV
67.6%
B/E move
10.1%
Puts
Pseudo strike
71.16
IV
64.6%
B/E move
8.0%

30Δ

Calls
Pseudo strike
81.11
IV
68.2%
B/E move
8.7%
Puts
Pseudo strike
72.27
IV
63.5%
B/E move
7.0%

35Δ

Calls
Pseudo strike
79.79
IV
68.4%
B/E move
7.4%
Puts
Pseudo strike
73.39
IV
62.5%
B/E move
5.9%

40Δ

Calls
Pseudo strike
78.73
IV
67.0%
B/E move
6.5%
Puts
Pseudo strike
74.50
IV
61.4%
B/E move
4.9%

45Δ

Calls
Pseudo strike
77.68
IV
65.6%
B/E move
5.6%
Puts
Pseudo strike
75.55
IV
61.2%
B/E move
4.2%

50Δ

Calls
Pseudo strike
76.63
IV
64.2%
B/E move
4.7%
Puts
Pseudo strike
76.54
IV
61.7%
B/E move
3.7%

55Δ

Calls
Pseudo strike
75.57
IV
62.8%
B/E move
3.8%
Puts
Pseudo strike
77.52
IV
62.2%
B/E move
3.2%

60Δ

Calls
Pseudo strike
74.58
IV
61.4%
B/E move
3.1%
Puts
Pseudo strike
78.51
IV
62.8%
B/E move
2.7%

65Δ

Calls
Pseudo strike
73.65
IV
59.9%
B/E move
2.6%
Puts
Pseudo strike
79.50
IV
63.3%
B/E move
2.2%

70Δ

Calls
Pseudo strike
72.72
IV
58.4%
B/E move
2.2%
Puts
Pseudo strike
80.62
IV
63.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
71.80
IV
56.9%
B/E move
1.7%
Puts
Pseudo strike
81.89
IV
62.0%
B/E move
1.4%

80Δ

Calls
Pseudo strike
70.87
IV
55.4%
B/E move
1.2%
Puts
Pseudo strike
83.15
IV
61.0%
B/E move
1.0%

Options history

IV · four-Friday blend42.64%
Daily EOD
LPX42.5%43.5%44.6%2026-10-19: 42.80%2026-10-20: 42.84%2026-10-21: 43.23%2026-10-22: 44.11%2026-10-23: 44.16%2026-10-26: 44.00%2026-10-27: 44.42%2026-10-28: 44.29%2026-10-29: 42.94%2026-10-30: 42.64%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
42.80%
42.84%
43.23%
44.11%
44.16%
44.00%
44.42%
44.29%
42.94%
42.64%