IntraAlpha
Create free account Start free

Johnson Controls International PLC JCI

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT
i

Market dataready · fetched 2026-10-21T16:59:47.839Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:59:38.125330376Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:47.246164+00:00

Share price$150.17
1D+0.7%
$148.95$149.47$150.00$150.52$151.045:30 AM6:30 AM9:00 AM1:00 PMJCI
Sold putSold call

Johnson Controls International PLC options

Live interpolated JCI call and put midpoint premiums by absolute delta.Johnson Controls International PLC$1.31$6.08$10.86$15.63$20.41$128.60$139.42$150.24$161.06$171.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JCI spot · $150.17JCI PRICE$1.82$2.44$3.08$3.81$4.59$5.50$6.52$7.61$8.90$10.20$11.97$13.77$15.79$2.09$2.76$3.56$4.37$5.32$6.27$7.45$8.71$10.14$11.75$13.61$15.83$19.03
PutsExpensive1.12×
CallsExpensive1.27×
SkewBullish-0.33 pp
Implied moveBearish±$13.97
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ166.8439.3%12.3%137.3540.7%9.9%
25Δ163.9240.0%10.8%140.2540.4%8.4%
30Δ161.0239.6%9.3%142.6540.4%7.4%
35Δ158.4739.6%8.1%145.0540.4%6.3%
40Δ156.1039.6%7.0%147.2640.1%5.5%
45Δ153.8439.9%6.1%149.4739.9%4.6%
50Δ151.6640.3%5.3%151.6739.9%4.0%
55Δ149.4640.8%4.6%153.8840.0%3.3%
60Δ147.2041.1%3.9%156.1840.0%2.8%
65Δ144.9341.4%3.3%158.5840.1%2.2%
70Δ142.3642.0%2.8%161.1840.2%1.7%
75Δ139.7742.6%2.2%164.0740.4%1.3%
80Δ137.0042.0%1.7%167.8541.5%0.9%

20Δ

Calls
Pseudo strike
166.84
IV
39.3%
B/E move
12.3%
Puts
Pseudo strike
137.35
IV
40.7%
B/E move
9.9%

25Δ

Calls
Pseudo strike
163.92
IV
40.0%
B/E move
10.8%
Puts
Pseudo strike
140.25
IV
40.4%
B/E move
8.4%

30Δ

Calls
Pseudo strike
161.02
IV
39.6%
B/E move
9.3%
Puts
Pseudo strike
142.65
IV
40.4%
B/E move
7.4%

35Δ

Calls
Pseudo strike
158.47
IV
39.6%
B/E move
8.1%
Puts
Pseudo strike
145.05
IV
40.4%
B/E move
6.3%

40Δ

Calls
Pseudo strike
156.10
IV
39.6%
B/E move
7.0%
Puts
Pseudo strike
147.26
IV
40.1%
B/E move
5.5%

45Δ

Calls
Pseudo strike
153.84
IV
39.9%
B/E move
6.1%
Puts
Pseudo strike
149.47
IV
39.9%
B/E move
4.6%

50Δ

Calls
Pseudo strike
151.66
IV
40.3%
B/E move
5.3%
Puts
Pseudo strike
151.67
IV
39.9%
B/E move
4.0%

55Δ

Calls
Pseudo strike
149.46
IV
40.8%
B/E move
4.6%
Puts
Pseudo strike
153.88
IV
40.0%
B/E move
3.3%

60Δ

Calls
Pseudo strike
147.20
IV
41.1%
B/E move
3.9%
Puts
Pseudo strike
156.18
IV
40.0%
B/E move
2.8%

65Δ

Calls
Pseudo strike
144.93
IV
41.4%
B/E move
3.3%
Puts
Pseudo strike
158.58
IV
40.1%
B/E move
2.2%

70Δ

Calls
Pseudo strike
142.36
IV
42.0%
B/E move
2.8%
Puts
Pseudo strike
161.18
IV
40.2%
B/E move
1.7%

75Δ

Calls
Pseudo strike
139.77
IV
42.6%
B/E move
2.2%
Puts
Pseudo strike
164.07
IV
40.4%
B/E move
1.3%

80Δ

Calls
Pseudo strike
137.00
IV
42.0%
B/E move
1.7%
Puts
Pseudo strike
167.85
IV
41.5%
B/E move
0.9%

Options history

JCI36.0036.3136.632026-10-19: 36.58%2026-10-20: 36.04%Oct 19Oct 20
Table
DateIV
36.58%
36.04%