IntraAlpha
Create free account Start free

Carlisle Companies, Inc. CSL

i

Market datapartial · fetched 2026-10-22T04:38:13.431Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:52:27.208542973Z

FundamentalsAlpha Vantage · unavailable

Share price$338.11
1D-0.3%
AH$338$340$342$344$3465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCSL
Sold putSold callAH

Carlisle Companies, Inc. options

Live interpolated CSL call and put midpoint premiums by absolute delta.Carlisle Companies, Inc.$3.98$14.05$24.11$34.18$44.24$287.56$314.16$340.75$367.35$393.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CSL spot · $338.11CSL PRICE$5.07$6.33$7.93$9.57$12.02$14.32$16.25$18.72$21.48$25.17$29.18$33.90$41.34$5.17$6.61$8.27$9.99$11.89$14.17$16.91$20.84$24.33$27.34$30.63$34.18$38.89
PutsExpensive1.26×
CallsExpensive1.41×
SkewBullish-5.49 pp
Implied moveBalanced±$33.16
TiltBalanced1.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ386.9951.1%16.0%306.5645.8%10.9%
25Δ374.5647.3%12.7%314.4143.5%9.0%
30Δ366.7746.7%10.8%320.7042.7%7.6%
35Δ359.2845.5%9.1%326.2641.5%6.5%
40Δ353.8547.2%8.2%331.5940.7%5.4%
45Δ348.2347.9%7.2%336.4940.5%4.7%
50Δ342.1846.2%6.0%341.5641.0%4.0%
55Δ336.5045.6%5.1%347.1042.9%3.5%
60Δ331.0345.5%4.3%352.4543.4%3.0%
65Δ325.1646.2%3.6%357.5942.2%2.3%
70Δ319.1147.1%3.0%362.7940.9%1.8%
75Δ312.4747.6%2.4%368.0439.6%1.3%
80Δ303.5050.9%2.0%374.2138.6%0.8%

20Δ

Calls
Pseudo strike
386.99
IV
51.1%
B/E move
16.0%
Puts
Pseudo strike
306.56
IV
45.8%
B/E move
10.9%

25Δ

Calls
Pseudo strike
374.56
IV
47.3%
B/E move
12.7%
Puts
Pseudo strike
314.41
IV
43.5%
B/E move
9.0%

30Δ

Calls
Pseudo strike
366.77
IV
46.7%
B/E move
10.8%
Puts
Pseudo strike
320.70
IV
42.7%
B/E move
7.6%

35Δ

Calls
Pseudo strike
359.28
IV
45.5%
B/E move
9.1%
Puts
Pseudo strike
326.26
IV
41.5%
B/E move
6.5%

40Δ

Calls
Pseudo strike
353.85
IV
47.2%
B/E move
8.2%
Puts
Pseudo strike
331.59
IV
40.7%
B/E move
5.4%

45Δ

Calls
Pseudo strike
348.23
IV
47.9%
B/E move
7.2%
Puts
Pseudo strike
336.49
IV
40.5%
B/E move
4.7%

50Δ

Calls
Pseudo strike
342.18
IV
46.2%
B/E move
6.0%
Puts
Pseudo strike
341.56
IV
41.0%
B/E move
4.0%

55Δ

Calls
Pseudo strike
336.50
IV
45.6%
B/E move
5.1%
Puts
Pseudo strike
347.10
IV
42.9%
B/E move
3.5%

60Δ

Calls
Pseudo strike
331.03
IV
45.5%
B/E move
4.3%
Puts
Pseudo strike
352.45
IV
43.4%
B/E move
3.0%

65Δ

Calls
Pseudo strike
325.16
IV
46.2%
B/E move
3.6%
Puts
Pseudo strike
357.59
IV
42.2%
B/E move
2.3%

70Δ

Calls
Pseudo strike
319.11
IV
47.1%
B/E move
3.0%
Puts
Pseudo strike
362.79
IV
40.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
312.47
IV
47.6%
B/E move
2.4%
Puts
Pseudo strike
368.04
IV
39.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
303.50
IV
50.9%
B/E move
2.0%
Puts
Pseudo strike
374.21
IV
38.6%
B/E move
0.8%

Options history

No recorded observations