IntraAlpha
Create free account Start free

Apogee Enterprises, Inc. Common Stock APOG

i

Market dataready · fetched 2026-11-11T13:48:48.105Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:01.775310198Z

FundamentalsSEC EDGAR · ready · as of 2026-08-29 · fetched 2026-11-11T13:48:47.438511+00:00

Share price$47.83
1D-1.0%
AH$46.99$47.35$47.71$48.07$48.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPOG
Sold putSold callAH

Apogee Enterprises, Inc. Common Stock options

Live interpolated APOG call and put midpoint premiums by absolute delta.Apogee Enterprises, Inc. Common Stock$0.21$1.68$3.15$4.61$6.08$43.13$45.71$48.30$50.88$53.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APOG spot · $47.83APOG PRICE$0.37$0.44$0.79$1.17$1.56$1.94$2.32$2.71$3.09$3.47$3.86$4.66$5.66$0.44$0.67$0.91$1.15$1.38$1.62$1.86$2.09$2.33$2.57$2.81$4.05$5.29
PutsExpensive1.24×
CallsExpensive1.16×
SkewBullish-12.29 pp
Implied moveBullish±$4.18
TiltBullish8.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.7949.1%9.1%45.2344.3%6.4%
25Δ50.1941.1%5.9%45.7144.8%5.9%
30Δ49.5243.8%5.2%46.1845.3%5.3%
35Δ48.9847.9%4.8%46.6645.8%4.8%
40Δ48.4351.9%4.5%47.1446.3%4.3%
45Δ47.8956.0%4.2%47.6246.8%3.8%
50Δ47.3460.1%3.8%48.0947.3%3.3%
55Δ46.8064.1%3.5%48.5747.8%2.8%
60Δ46.2668.2%3.2%49.0548.2%2.3%
65Δ45.7172.3%2.8%49.5348.7%1.8%
70Δ45.1776.3%2.5%50.0149.3%1.3%
75Δ44.1778.7%2.1%51.3655.0%1.1%
80Δ42.9680.3%1.6%52.7160.7%0.9%

20Δ

Calls
Pseudo strike
51.79
IV
49.1%
B/E move
9.1%
Puts
Pseudo strike
45.23
IV
44.3%
B/E move
6.4%

25Δ

Calls
Pseudo strike
50.19
IV
41.1%
B/E move
5.9%
Puts
Pseudo strike
45.71
IV
44.8%
B/E move
5.9%

30Δ

Calls
Pseudo strike
49.52
IV
43.8%
B/E move
5.2%
Puts
Pseudo strike
46.18
IV
45.3%
B/E move
5.3%

35Δ

Calls
Pseudo strike
48.98
IV
47.9%
B/E move
4.8%
Puts
Pseudo strike
46.66
IV
45.8%
B/E move
4.8%

40Δ

Calls
Pseudo strike
48.43
IV
51.9%
B/E move
4.5%
Puts
Pseudo strike
47.14
IV
46.3%
B/E move
4.3%

45Δ

Calls
Pseudo strike
47.89
IV
56.0%
B/E move
4.2%
Puts
Pseudo strike
47.62
IV
46.8%
B/E move
3.8%

50Δ

Calls
Pseudo strike
47.34
IV
60.1%
B/E move
3.8%
Puts
Pseudo strike
48.09
IV
47.3%
B/E move
3.3%

55Δ

Calls
Pseudo strike
46.80
IV
64.1%
B/E move
3.5%
Puts
Pseudo strike
48.57
IV
47.8%
B/E move
2.8%

60Δ

Calls
Pseudo strike
46.26
IV
68.2%
B/E move
3.2%
Puts
Pseudo strike
49.05
IV
48.2%
B/E move
2.3%

65Δ

Calls
Pseudo strike
45.71
IV
72.3%
B/E move
2.8%
Puts
Pseudo strike
49.53
IV
48.7%
B/E move
1.8%

70Δ

Calls
Pseudo strike
45.17
IV
76.3%
B/E move
2.5%
Puts
Pseudo strike
50.01
IV
49.3%
B/E move
1.3%

75Δ

Calls
Pseudo strike
44.17
IV
78.7%
B/E move
2.1%
Puts
Pseudo strike
51.36
IV
55.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
42.96
IV
80.3%
B/E move
1.6%
Puts
Pseudo strike
52.71
IV
60.7%
B/E move
0.9%

Options history

IV · four-Friday blend40.27%
Daily close
APOG35.9%45.4%54.9%2026-08-25: 44.21%2026-08-27: 43.20%2026-08-28: 43.01%2026-08-31: 45.24%2026-09-04: 41.99%2026-09-08: 53.19%2026-09-18: 47.48%2026-09-21: 49.93%2026-09-22: 46.86%2026-09-23: 47.83%2026-09-24: 50.08%2026-09-25: 49.33%2026-09-28: 48.89%2026-09-29: 50.84%2026-09-30: 51.81%2026-10-01: 51.77%2026-10-02: 51.51%2026-10-05: 53.55%2026-10-06: 42.26%2026-10-16: 41.00%2026-10-19: 40.33%2026-10-20: 41.12%2026-10-21: 39.15%2026-10-22: 37.69%2026-10-23: 38.79%2026-10-27: 38.48%2026-10-28: 37.23%2026-10-29: 39.86%2026-10-30: 40.27%Aug 25Sep 30Oct 30
29 observations2026-08-25 — 2026-10-30
Table
DateIV (%)
44.21%
43.20%
43.01%
45.24%
41.99%
53.19%
47.48%
49.93%
46.86%
47.83%
50.08%
49.33%
48.89%
50.84%
51.81%
51.77%
51.51%
53.55%
42.26%
41.00%
40.33%
41.12%
39.15%
37.69%
38.79%
38.48%
37.23%
39.86%
40.27%