IntraAlpha
Create free account Start free

Akamai Technologies Inc AKAM

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-21T17:52:13.177Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:06.193785626Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:09.193245+00:00

Share price$90.40
1D-0.1%
$88.26$89.13$90.00$90.87$91.745:30 AM6:30 AM9:00 AM1:00 PMAKAM
Sold putSold call

Akamai Technologies Inc options

Live interpolated AKAM call and put midpoint premiums by absolute delta.Akamai Technologies Inc$0.37$1.96$3.55$5.14$6.73$83.42$86.96$90.51$94.05$97.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AKAM spot · $90.40AKAM PRICE$0.55$0.73$0.92$1.14$1.37$1.63$1.92$2.24$2.58$2.98$3.42$4.01$5.16$0.56$0.75$0.96$1.19$1.43$1.68$2.00$2.36$2.76$3.16$3.57$4.04$6.27
PutsCheap0.90×
CallsCheap0.88×
SkewBullish-1.28 pp
Implied moveBearish±$3.93
TiltBearish3.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.8974.9%5.6%86.5073.1%4.9%
25Δ94.0074.7%4.8%87.3272.4%4.2%
30Δ93.2174.3%4.1%88.0273.0%3.7%
35Δ92.5074.0%3.6%88.6872.8%3.2%
40Δ91.8273.9%3.1%89.3272.3%2.8%
45Δ91.1873.8%2.7%89.9471.5%2.4%
50Δ90.5574.1%2.3%90.5572.1%2.0%
55Δ89.9374.4%2.0%91.1772.9%1.8%
60Δ89.3074.1%1.6%91.8273.5%1.5%
65Δ88.6574.1%1.4%92.4672.8%1.2%
70Δ87.9874.4%1.1%93.1071.6%1.0%
75Δ87.1975.7%0.9%93.7870.1%0.7%
80Δ85.9285.0%0.7%96.0292.7%0.7%

20Δ

Calls
Pseudo strike
94.89
IV
74.9%
B/E move
5.6%
Puts
Pseudo strike
86.50
IV
73.1%
B/E move
4.9%

25Δ

Calls
Pseudo strike
94.00
IV
74.7%
B/E move
4.8%
Puts
Pseudo strike
87.32
IV
72.4%
B/E move
4.2%

30Δ

Calls
Pseudo strike
93.21
IV
74.3%
B/E move
4.1%
Puts
Pseudo strike
88.02
IV
73.0%
B/E move
3.7%

35Δ

Calls
Pseudo strike
92.50
IV
74.0%
B/E move
3.6%
Puts
Pseudo strike
88.68
IV
72.8%
B/E move
3.2%

40Δ

Calls
Pseudo strike
91.82
IV
73.9%
B/E move
3.1%
Puts
Pseudo strike
89.32
IV
72.3%
B/E move
2.8%

45Δ

Calls
Pseudo strike
91.18
IV
73.8%
B/E move
2.7%
Puts
Pseudo strike
89.94
IV
71.5%
B/E move
2.4%

50Δ

Calls
Pseudo strike
90.55
IV
74.1%
B/E move
2.3%
Puts
Pseudo strike
90.55
IV
72.1%
B/E move
2.0%

55Δ

Calls
Pseudo strike
89.93
IV
74.4%
B/E move
2.0%
Puts
Pseudo strike
91.17
IV
72.9%
B/E move
1.8%

60Δ

Calls
Pseudo strike
89.30
IV
74.1%
B/E move
1.6%
Puts
Pseudo strike
91.82
IV
73.5%
B/E move
1.5%

65Δ

Calls
Pseudo strike
88.65
IV
74.1%
B/E move
1.4%
Puts
Pseudo strike
92.46
IV
72.8%
B/E move
1.2%

70Δ

Calls
Pseudo strike
87.98
IV
74.4%
B/E move
1.1%
Puts
Pseudo strike
93.10
IV
71.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
87.19
IV
75.7%
B/E move
0.9%
Puts
Pseudo strike
93.78
IV
70.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
85.92
IV
85.0%
B/E move
0.7%
Puts
Pseudo strike
96.02
IV
92.7%
B/E move
0.7%

Options history

AKAM35.66109.22182.782026-07-23: 83.58%2026-07-24: 85.25%2026-07-27: 93.23%2026-07-28: 93.52%2026-07-29: 99.51%2026-07-30: 100.77%2026-07-31: 105.20%2026-08-03: 120.46%2026-08-04: 126.83%2026-08-05: 137.15%2026-08-06: 172.64%2026-08-07: 52.45%2026-08-10: 52.52%2026-08-11: 51.97%2026-08-12: 49.85%2026-08-13: 52.71%2026-08-14: 47.00%2026-08-17: 52.13%2026-08-18: 53.36%2026-08-19: 55.08%2026-08-20: 52.63%2026-08-21: 49.06%2026-08-24: 53.34%2026-08-25: 53.53%2026-08-26: 52.63%2026-08-27: 52.45%2026-08-28: 47.72%2026-08-31: 50.98%2026-09-01: 53.68%2026-09-02: 49.50%2026-09-03: 50.65%2026-09-04: 45.81%2026-09-08: 62.44%2026-09-09: 60.27%2026-09-10: 55.59%2026-09-11: 51.82%2026-09-14: 56.11%2026-09-15: 56.09%2026-09-16: 58.23%2026-09-17: 55.00%2026-09-18: 46.27%2026-09-21: 60.19%2026-09-22: 59.35%2026-09-23: 66.17%2026-09-24: 62.92%2026-09-25: 58.60%2026-09-28: 58.47%2026-09-29: 57.50%2026-09-30: 55.87%2026-10-01: 55.64%2026-10-02: 51.47%2026-10-05: 51.59%2026-10-06: 50.86%2026-10-07: 51.10%2026-10-08: 50.28%2026-10-09: 58.82%2026-10-12: 58.95%2026-10-13: 59.65%2026-10-14: 71.24%2026-10-15: 68.94%2026-10-16: 73.85%2026-10-19: 74.11%2026-10-20: 77.02%Jul 23Oct 20
Table
DateIV
83.58%
85.25%
93.23%
93.52%
99.51%
100.77%
105.20%
120.46%
126.83%
137.15%
172.64%
52.45%
52.52%
51.97%
49.85%
52.71%
47.00%
52.13%
53.36%
55.08%
52.63%
49.06%
53.34%
53.53%
52.63%
52.45%
47.72%
50.98%
53.68%
49.50%
50.65%
45.81%
62.44%
60.27%
55.59%
51.82%
56.11%
56.09%
58.23%
55.00%
46.27%
60.19%
59.35%
66.17%
62.92%
58.60%
58.47%
57.50%
55.87%
55.64%
51.47%
51.59%
50.86%
51.10%
50.28%
58.82%
58.95%
59.65%
71.24%
68.94%
73.85%
74.11%
77.02%