IntraAlpha
Create free account Start free

Aktis Oncology, Inc. Common stock AKTS

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-23T06:53:29.912Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.283181391Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T06:53:29.485752+00:00

Share price$16.76
1D+4.6%
AH$15.96$16.18$16.39$16.60$16.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAKTS
Sold putSold callAH

Aktis Oncology, Inc. Common stock options

Live interpolated AKTS call and put midpoint premiums by absolute delta.Aktis Oncology, Inc. Common stock$1.92$3.63$5.34$7.05$8.77$9.38$13.18$16.97$20.77$24.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AKTS spot · $16.76AKTS PRICE$2.47$2.51$2.58$2.66$2.73$2.10$2.29$2.48$2.77$3.26$3.76$4.26$5.32$6.38$8.27
PutsExpensive2.04×
CallsExpensive2.47×
SkewBullish-9.12 pp
Implied moveBearish±$5.24
TiltBearish51.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ15.51152.0%20.0%
40Δ16.26139.6%16.7%
45Δ17.01127.2%13.3%
50Δ19.12175.9%28.8%17.76118.7%10.6%
55Δ17.42149.2%18.9%18.51117.5%9.1%
60Δ16.67133.1%14.9%19.26116.4%7.5%
65Δ15.92117.0%10.9%20.01115.3%6.0%
70Δ15.17100.9%6.8%21.24119.6%5.0%
75Δ22.48123.9%4.0%
80Δ24.54131.0%3.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.51
IV
152.0%
B/E move
20.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.26
IV
139.6%
B/E move
16.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.01
IV
127.2%
B/E move
13.3%

50Δ

Calls
Pseudo strike
19.12
IV
175.9%
B/E move
28.8%
Puts
Pseudo strike
17.76
IV
118.7%
B/E move
10.6%

55Δ

Calls
Pseudo strike
17.42
IV
149.2%
B/E move
18.9%
Puts
Pseudo strike
18.51
IV
117.5%
B/E move
9.1%

60Δ

Calls
Pseudo strike
16.67
IV
133.1%
B/E move
14.9%
Puts
Pseudo strike
19.26
IV
116.4%
B/E move
7.5%

65Δ

Calls
Pseudo strike
15.92
IV
117.0%
B/E move
10.9%
Puts
Pseudo strike
20.01
IV
115.3%
B/E move
6.0%

70Δ

Calls
Pseudo strike
15.17
IV
100.9%
B/E move
6.8%
Puts
Pseudo strike
21.24
IV
119.6%
B/E move
5.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.48
IV
123.9%
B/E move
4.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.54
IV
131.0%
B/E move
3.0%

Options history

AKTS118.37119.08119.802026-10-20: 119.68%2026-10-21: 118.49%Oct 20Oct 21
Table
DateIV
119.68%
118.49%