IntraAlpha
Create free account Start free

Allient Inc. Common Stock ALNT

i

Market datapartial · fetched 2026-10-22T21:17:15.220Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.174506804Z

FundamentalsAlpha Vantage · unavailable

Share price$86.18
1D-7.3%
AH$84$87$89$91$945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALNT
Sold putSold callAH

Allient Inc. Common Stock options

Live interpolated ALNT call and put midpoint premiums by absolute delta.Allient Inc. Common Stock$1.35$6.20$11.05$15.90$20.75$63.35$79.04$94.72$110.41$126.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALNT spot · $86.18ALNT PRICE$1.88$2.24$2.93$3.64$4.44$5.24$6.18$7.15$8.22$9.37$10.65$12.35$14.22$2.08$2.77$3.49$4.40$5.34$6.42$7.67$8.98$10.70$12.44$14.26$16.24$19.35
PutsExpensive1.09×
CallsExpensive1.37×
SkewBullish-1.96 pp
Implied moveBearish±$13.85
TiltBearish12.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ106.2776.3%25.5%74.6769.6%15.8%
25Δ100.1867.8%18.8%77.2068.5%13.6%
30Δ97.6469.0%16.7%79.6267.8%11.7%
35Δ95.2070.5%14.7%81.7767.9%10.2%
40Δ92.8470.9%12.9%83.8768.1%8.9%
45Δ90.4871.1%11.1%85.9968.4%7.7%
50Δ88.2471.3%9.6%88.1468.9%6.6%
55Δ86.0371.4%8.1%90.3369.3%5.6%
60Δ83.8371.2%6.8%92.7970.2%4.7%
65Δ81.6670.6%5.6%95.2670.8%3.9%
70Δ79.4170.4%4.5%97.7969.7%3.1%
75Δ76.9671.0%3.6%100.4568.8%2.3%
80Δ74.3571.8%2.8%104.1269.8%1.6%

20Δ

Calls
Pseudo strike
106.27
IV
76.3%
B/E move
25.5%
Puts
Pseudo strike
74.67
IV
69.6%
B/E move
15.8%

25Δ

Calls
Pseudo strike
100.18
IV
67.8%
B/E move
18.8%
Puts
Pseudo strike
77.20
IV
68.5%
B/E move
13.6%

30Δ

Calls
Pseudo strike
97.64
IV
69.0%
B/E move
16.7%
Puts
Pseudo strike
79.62
IV
67.8%
B/E move
11.7%

35Δ

Calls
Pseudo strike
95.20
IV
70.5%
B/E move
14.7%
Puts
Pseudo strike
81.77
IV
67.9%
B/E move
10.2%

40Δ

Calls
Pseudo strike
92.84
IV
70.9%
B/E move
12.9%
Puts
Pseudo strike
83.87
IV
68.1%
B/E move
8.9%

45Δ

Calls
Pseudo strike
90.48
IV
71.1%
B/E move
11.1%
Puts
Pseudo strike
85.99
IV
68.4%
B/E move
7.7%

50Δ

Calls
Pseudo strike
88.24
IV
71.3%
B/E move
9.6%
Puts
Pseudo strike
88.14
IV
68.9%
B/E move
6.6%

55Δ

Calls
Pseudo strike
86.03
IV
71.4%
B/E move
8.1%
Puts
Pseudo strike
90.33
IV
69.3%
B/E move
5.6%

60Δ

Calls
Pseudo strike
83.83
IV
71.2%
B/E move
6.8%
Puts
Pseudo strike
92.79
IV
70.2%
B/E move
4.7%

65Δ

Calls
Pseudo strike
81.66
IV
70.6%
B/E move
5.6%
Puts
Pseudo strike
95.26
IV
70.8%
B/E move
3.9%

70Δ

Calls
Pseudo strike
79.41
IV
70.4%
B/E move
4.5%
Puts
Pseudo strike
97.79
IV
69.7%
B/E move
3.1%

75Δ

Calls
Pseudo strike
76.96
IV
71.0%
B/E move
3.6%
Puts
Pseudo strike
100.45
IV
68.8%
B/E move
2.3%

80Δ

Calls
Pseudo strike
74.35
IV
71.8%
B/E move
2.8%
Puts
Pseudo strike
104.12
IV
69.8%
B/E move
1.6%

Options history

ALNT57.6758.4559.232026-10-20: 59.12%2026-10-21: 57.78%Oct 20Oct 21
Table
DateIV
59.12%
57.78%