IntraAlpha
Create free account Start free

Alta Equipment Group Inc. ALTG

i

Market datapartial · fetched 2026-10-22T23:07:42.350Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003711101Z

FundamentalsAlpha Vantage · unavailable

Share price$6.36
1D+1.8%
AH$6.20$6.26$6.32$6.38$6.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALTG
Sold putSold callAH

Alta Equipment Group Inc. options

Live interpolated ALTG call and put midpoint premiums by absolute delta.Alta Equipment Group Inc.$0.11$0.66$1.20$1.74$2.29$4.46$5.42$6.37$7.33$8.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALTG spot · $6.36ALTG PRICE$0.17$0.21$0.27$0.38$0.49$0.60$0.71$0.82$0.93$1.04$1.14$1.25$1.36$0.25$0.35$0.45$0.56$0.66$0.76$0.86$0.96$1.06$1.16$1.26$2.13
PutsExpensive1.29×
CallsExpensive1.42×
SkewBullish-1.39 pp
Implied moveBearish±$1.57
TiltBearish5.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.83103.6%41.5%5.2788.5%21.2%
25Δ7.9889.6%28.7%5.4887.6%19.5%
30Δ7.4182.0%20.8%5.6986.7%17.7%
35Δ7.1982.6%19.1%5.9085.8%16.0%
40Δ6.9883.2%17.5%6.1184.9%14.3%
45Δ6.7783.9%15.8%6.3284.0%12.6%
50Δ6.5584.5%14.2%6.5383.1%10.9%
55Δ6.3485.2%12.5%6.7482.2%9.1%
60Δ6.1385.8%10.9%6.9581.3%7.4%
65Δ5.9186.5%9.2%7.1680.4%5.7%
70Δ5.7087.1%7.6%7.3779.5%4.0%
75Δ5.4887.8%5.9%8.29103.0%3.2%
80Δ5.2788.4%4.3%

20Δ

Calls
Pseudo strike
8.83
IV
103.6%
B/E move
41.5%
Puts
Pseudo strike
5.27
IV
88.5%
B/E move
21.2%

25Δ

Calls
Pseudo strike
7.98
IV
89.6%
B/E move
28.7%
Puts
Pseudo strike
5.48
IV
87.6%
B/E move
19.5%

30Δ

Calls
Pseudo strike
7.41
IV
82.0%
B/E move
20.8%
Puts
Pseudo strike
5.69
IV
86.7%
B/E move
17.7%

35Δ

Calls
Pseudo strike
7.19
IV
82.6%
B/E move
19.1%
Puts
Pseudo strike
5.90
IV
85.8%
B/E move
16.0%

40Δ

Calls
Pseudo strike
6.98
IV
83.2%
B/E move
17.5%
Puts
Pseudo strike
6.11
IV
84.9%
B/E move
14.3%

45Δ

Calls
Pseudo strike
6.77
IV
83.9%
B/E move
15.8%
Puts
Pseudo strike
6.32
IV
84.0%
B/E move
12.6%

50Δ

Calls
Pseudo strike
6.55
IV
84.5%
B/E move
14.2%
Puts
Pseudo strike
6.53
IV
83.1%
B/E move
10.9%

55Δ

Calls
Pseudo strike
6.34
IV
85.2%
B/E move
12.5%
Puts
Pseudo strike
6.74
IV
82.2%
B/E move
9.1%

60Δ

Calls
Pseudo strike
6.13
IV
85.8%
B/E move
10.9%
Puts
Pseudo strike
6.95
IV
81.3%
B/E move
7.4%

65Δ

Calls
Pseudo strike
5.91
IV
86.5%
B/E move
9.2%
Puts
Pseudo strike
7.16
IV
80.4%
B/E move
5.7%

70Δ

Calls
Pseudo strike
5.70
IV
87.1%
B/E move
7.6%
Puts
Pseudo strike
7.37
IV
79.5%
B/E move
4.0%

75Δ

Calls
Pseudo strike
5.48
IV
87.8%
B/E move
5.9%
Puts
Pseudo strike
8.29
IV
103.0%
B/E move
3.2%

80Δ

Calls
Pseudo strike
5.27
IV
88.4%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations