IntraAlpha
Create free account Start free

Pacer Lunt Large Cap Alternator ETF ALTL

i

Market datapartial · fetched 2026-10-22T21:16:30.925Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002940662Z

FundamentalsAlpha Vantage · unavailable

Share price$39.12
1D-2.3%
AH$38.80$39.13$39.47$39.81$40.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALTL
Sold putSold callAH

Pacer Lunt Large Cap Alternator ETF options

Live interpolated ALTL call and put midpoint premiums by absolute delta.Pacer Lunt Large Cap Alternator ETF$0.91$1.52$2.13$2.74$3.35$34.18$37.18$40.17$43.16$46.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALTL spot · $39.12ALTL PRICE$0.97$0.97$1.01$1.09$1.19$1.28$1.45$1.62$1.90$2.18$2.30$2.42$2.54$1.18$1.30$1.42$1.54$1.65$1.76$1.86$1.94$2.02$2.10$3.18
PutsExpensive1.11×
CallsExpensive2.31×
SkewBullish-7.90 pp
Implied moveBearish±$3.10
TiltBullish2.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.0088.7%30.3%
25Δ45.1664.8%17.9%
30Δ42.8551.8%12.1%36.7252.2%9.2%
35Δ41.5945.1%9.1%37.6146.8%7.2%
40Δ40.7040.4%7.1%38.3342.2%5.6%
45Δ39.9836.4%5.5%38.9538.6%4.4%
50Δ39.4734.9%4.6%39.4135.5%3.5%
55Δ38.9733.5%3.7%39.8632.5%2.6%
60Δ38.4833.8%3.2%40.1829.8%2.0%
65Δ37.9934.0%2.7%40.4527.2%1.5%
70Δ37.6731.2%2.2%40.7224.6%1.1%
75Δ37.3528.4%1.7%40.9922.0%0.6%
80Δ37.0325.6%1.1%42.1326.2%0.4%

20Δ

Calls
Pseudo strike
50.00
IV
88.7%
B/E move
30.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
45.16
IV
64.8%
B/E move
17.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
42.85
IV
51.8%
B/E move
12.1%
Puts
Pseudo strike
36.72
IV
52.2%
B/E move
9.2%

35Δ

Calls
Pseudo strike
41.59
IV
45.1%
B/E move
9.1%
Puts
Pseudo strike
37.61
IV
46.8%
B/E move
7.2%

40Δ

Calls
Pseudo strike
40.70
IV
40.4%
B/E move
7.1%
Puts
Pseudo strike
38.33
IV
42.2%
B/E move
5.6%

45Δ

Calls
Pseudo strike
39.98
IV
36.4%
B/E move
5.5%
Puts
Pseudo strike
38.95
IV
38.6%
B/E move
4.4%

50Δ

Calls
Pseudo strike
39.47
IV
34.9%
B/E move
4.6%
Puts
Pseudo strike
39.41
IV
35.5%
B/E move
3.5%

55Δ

Calls
Pseudo strike
38.97
IV
33.5%
B/E move
3.7%
Puts
Pseudo strike
39.86
IV
32.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
38.48
IV
33.8%
B/E move
3.2%
Puts
Pseudo strike
40.18
IV
29.8%
B/E move
2.0%

65Δ

Calls
Pseudo strike
37.99
IV
34.0%
B/E move
2.7%
Puts
Pseudo strike
40.45
IV
27.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
37.67
IV
31.2%
B/E move
2.2%
Puts
Pseudo strike
40.72
IV
24.6%
B/E move
1.1%

75Δ

Calls
Pseudo strike
37.35
IV
28.4%
B/E move
1.7%
Puts
Pseudo strike
40.99
IV
22.0%
B/E move
0.6%

80Δ

Calls
Pseudo strike
37.03
IV
25.6%
B/E move
1.1%
Puts
Pseudo strike
42.13
IV
26.2%
B/E move
0.4%

Options history

ALTL27.6028.1328.662026-10-20: 28.59%2026-10-21: 27.67%Oct 20Oct 21
Table
DateIV
28.59%
27.67%