Share price$496.83
1D+1.3%
Sold putSold callAH
Ameriprise Financial, Inc. AMP
i
Market datapartial · fetched 2026-10-23T00:02:16.823Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.00259244Z
FundamentalsAlpha Vantage · unavailable
Ameriprise Financial, Inc. options
PutsExpensive1.13×
CallsExpensive1.13×
SkewBearish+5.66 pp
Implied moveBearish±$36.66
TiltBearish13.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 534.26 | 27.8% | 8.4% | 458.10 | 37.8% | 9.1% |
| 25Δ | 527.72 | 28.3% | 7.4% | 466.08 | 38.2% | 7.9% |
| 30Δ | 521.40 | 28.3% | 6.4% | 474.22 | 36.9% | 6.6% |
| 35Δ | 516.01 | 28.9% | 5.7% | 482.10 | 34.9% | 5.4% |
| 40Δ | 510.89 | 29.8% | 5.1% | 488.46 | 34.8% | 4.7% |
| 45Δ | 505.55 | 30.0% | 4.5% | 494.64 | 34.7% | 4.0% |
| 50Δ | 500.17 | 30.0% | 3.9% | 500.80 | 34.8% | 3.4% |
| 55Δ | 494.80 | 30.3% | 3.4% | 507.16 | 35.1% | 2.9% |
| 60Δ | 489.39 | 30.6% | 2.9% | 513.41 | 34.8% | 2.3% |
| 65Δ | 483.64 | 30.9% | 2.5% | 519.56 | 34.1% | 1.8% |
| 70Δ | 477.60 | 31.3% | 2.1% | 527.27 | 34.7% | 1.4% |
| 75Δ | 471.04 | 31.7% | 1.7% | 535.98 | 35.4% | 1.1% |
| 80Δ | 463.47 | 32.1% | 1.4% | 547.76 | 37.4% | 0.8% |
20Δ
- Pseudo strike
- 534.26
- IV
- 27.8%
- B/E move
- 8.4%
- Pseudo strike
- 458.10
- IV
- 37.8%
- B/E move
- 9.1%
25Δ
- Pseudo strike
- 527.72
- IV
- 28.3%
- B/E move
- 7.4%
- Pseudo strike
- 466.08
- IV
- 38.2%
- B/E move
- 7.9%
30Δ
- Pseudo strike
- 521.40
- IV
- 28.3%
- B/E move
- 6.4%
- Pseudo strike
- 474.22
- IV
- 36.9%
- B/E move
- 6.6%
35Δ
- Pseudo strike
- 516.01
- IV
- 28.9%
- B/E move
- 5.7%
- Pseudo strike
- 482.10
- IV
- 34.9%
- B/E move
- 5.4%
40Δ
- Pseudo strike
- 510.89
- IV
- 29.8%
- B/E move
- 5.1%
- Pseudo strike
- 488.46
- IV
- 34.8%
- B/E move
- 4.7%
45Δ
- Pseudo strike
- 505.55
- IV
- 30.0%
- B/E move
- 4.5%
- Pseudo strike
- 494.64
- IV
- 34.7%
- B/E move
- 4.0%
50Δ
- Pseudo strike
- 500.17
- IV
- 30.0%
- B/E move
- 3.9%
- Pseudo strike
- 500.80
- IV
- 34.8%
- B/E move
- 3.4%
55Δ
- Pseudo strike
- 494.80
- IV
- 30.3%
- B/E move
- 3.4%
- Pseudo strike
- 507.16
- IV
- 35.1%
- B/E move
- 2.9%
60Δ
- Pseudo strike
- 489.39
- IV
- 30.6%
- B/E move
- 2.9%
- Pseudo strike
- 513.41
- IV
- 34.8%
- B/E move
- 2.3%
65Δ
- Pseudo strike
- 483.64
- IV
- 30.9%
- B/E move
- 2.5%
- Pseudo strike
- 519.56
- IV
- 34.1%
- B/E move
- 1.8%
70Δ
- Pseudo strike
- 477.60
- IV
- 31.3%
- B/E move
- 2.1%
- Pseudo strike
- 527.27
- IV
- 34.7%
- B/E move
- 1.4%
75Δ
- Pseudo strike
- 471.04
- IV
- 31.7%
- B/E move
- 1.7%
- Pseudo strike
- 535.98
- IV
- 35.4%
- B/E move
- 1.1%
80Δ
- Pseudo strike
- 463.47
- IV
- 32.1%
- B/E move
- 1.4%
- Pseudo strike
- 547.76
- IV
- 37.4%
- B/E move
- 0.8%
Options history
Table
| Date | IV |
|---|---|
| 29.85% | |
| 30.06% |