IntraAlpha
Create free account Start free

Ameriprise Financial, Inc. AMP

i

Market datapartial · fetched 2026-10-22T15:14:00.795Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:12:55.858545956Z

FundamentalsAlpha Vantage · unavailable

Share price$492.73
1D+0.4%
$490.31$491.30$492.29$493.29$494.285:30 AM6:30 AM9:00 AM1:00 PMAMP
Sold putSold call

Ameriprise Financial, Inc. options

Live interpolated AMP call and put midpoint premiums by absolute delta.Ameriprise Financial, Inc.$2.83$17.46$32.09$46.72$61.34$429.96$459.25$488.55$517.84$547.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMP spot · $492.73AMP PRICE$4.41$5.87$7.52$9.37$11.46$13.72$16.37$19.18$22.54$26.01$29.78$34.39$40.22$6.51$8.48$10.49$12.96$15.53$18.26$22.03$25.45$28.57$32.39$37.32$44.46$57.13
PutsExpensive1.13×
CallsExpensive1.11×
SkewBearish+6.00 pp
Implied moveBearish±$38.40
TiltBearish14.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ532.6429.7%9.0%452.5139.7%9.5%
25Δ524.5829.3%7.7%461.8438.7%8.0%
30Δ518.2129.5%6.7%470.2537.5%6.7%
35Δ512.4329.8%5.9%477.2237.2%5.8%
40Δ506.8830.1%5.2%483.9636.8%4.9%
45Δ501.5130.5%4.6%490.5336.3%4.2%
50Δ496.1130.9%4.0%497.0437.0%3.6%
55Δ490.7031.4%3.5%503.3636.7%3.0%
60Δ485.0231.8%3.0%509.5435.6%2.4%
65Δ479.2832.1%2.5%515.8334.8%1.9%
70Δ473.3431.9%2.1%522.9434.7%1.4%
75Δ466.7732.1%1.7%531.7935.7%1.1%
80Δ459.2532.7%1.4%545.8039.1%0.8%

20Δ

Calls
Pseudo strike
532.64
IV
29.7%
B/E move
9.0%
Puts
Pseudo strike
452.51
IV
39.7%
B/E move
9.5%

25Δ

Calls
Pseudo strike
524.58
IV
29.3%
B/E move
7.7%
Puts
Pseudo strike
461.84
IV
38.7%
B/E move
8.0%

30Δ

Calls
Pseudo strike
518.21
IV
29.5%
B/E move
6.7%
Puts
Pseudo strike
470.25
IV
37.5%
B/E move
6.7%

35Δ

Calls
Pseudo strike
512.43
IV
29.8%
B/E move
5.9%
Puts
Pseudo strike
477.22
IV
37.2%
B/E move
5.8%

40Δ

Calls
Pseudo strike
506.88
IV
30.1%
B/E move
5.2%
Puts
Pseudo strike
483.96
IV
36.8%
B/E move
4.9%

45Δ

Calls
Pseudo strike
501.51
IV
30.5%
B/E move
4.6%
Puts
Pseudo strike
490.53
IV
36.3%
B/E move
4.2%

50Δ

Calls
Pseudo strike
496.11
IV
30.9%
B/E move
4.0%
Puts
Pseudo strike
497.04
IV
37.0%
B/E move
3.6%

55Δ

Calls
Pseudo strike
490.70
IV
31.4%
B/E move
3.5%
Puts
Pseudo strike
503.36
IV
36.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
485.02
IV
31.8%
B/E move
3.0%
Puts
Pseudo strike
509.54
IV
35.6%
B/E move
2.4%

65Δ

Calls
Pseudo strike
479.28
IV
32.1%
B/E move
2.5%
Puts
Pseudo strike
515.83
IV
34.8%
B/E move
1.9%

70Δ

Calls
Pseudo strike
473.34
IV
31.9%
B/E move
2.1%
Puts
Pseudo strike
522.94
IV
34.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
466.77
IV
32.1%
B/E move
1.7%
Puts
Pseudo strike
531.79
IV
35.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
459.25
IV
32.7%
B/E move
1.4%
Puts
Pseudo strike
545.80
IV
39.1%
B/E move
0.8%

Options history

AMP29.8229.9630.092026-10-20: 29.85%2026-10-21: 30.06%Oct 20Oct 21
Table
DateIV
29.85%
30.06%