IntraAlpha
Create free account Start free

Angel Studios, Inc. ANGX

i

Market datapartial · fetched 2026-10-22T04:25:59.020Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:54:41.293485633Z

FundamentalsAlpha Vantage · unavailable

Share price$3.48
1D+1.8%
AH$3.41$3.44$3.47$3.50$3.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMANGX
Sold putSold callAH

Angel Studios, Inc. options

Live interpolated ANGX call and put midpoint premiums by absolute delta.Angel Studios, Inc.$0.11$0.47$0.83$1.19$1.55$2.10$2.95$3.81$4.66$5.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ANGX spot · $3.48ANGX PRICE$0.15$0.29$0.27$0.21$0.24$0.28$0.33$0.37$0.47$0.57$0.67$0.78$0.93$0.24$0.16$0.24$0.31$0.39$0.46$0.53$0.61$0.68$0.78$0.93$1.07$1.45
PutsExpensive1.11×
CallsExpensive1.71×
SkewBullish-25.39 pp
Implied moveBearish±$0.86
TiltBearish17.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.27177.0%84.6%2.59186.4%32.6%
25Δ8.92273.4%164.6%3.0393.2%17.8%
30Δ5.36185.2%61.7%3.1594.3%16.2%
35Δ4.19109.2%26.5%3.2895.4%14.7%
40Δ3.8996.5%18.7%3.4196.5%13.1%
45Δ3.7696.3%16.3%3.5497.5%11.5%
50Δ3.6396.0%13.8%3.6798.6%10.0%
55Δ3.5095.8%11.4%3.7999.7%8.4%
60Δ3.36102.7%10.2%3.92100.8%6.8%
65Δ3.22109.7%9.0%4.07101.6%5.5%
70Δ3.09116.8%7.8%4.25102.1%4.4%
75Δ2.92122.9%6.5%4.43102.5%3.4%
80Δ2.73127.7%5.1%4.84110.4%2.5%

20Δ

Calls
Pseudo strike
6.27
IV
177.0%
B/E move
84.6%
Puts
Pseudo strike
2.59
IV
186.4%
B/E move
32.6%

25Δ

Calls
Pseudo strike
8.92
IV
273.4%
B/E move
164.6%
Puts
Pseudo strike
3.03
IV
93.2%
B/E move
17.8%

30Δ

Calls
Pseudo strike
5.36
IV
185.2%
B/E move
61.7%
Puts
Pseudo strike
3.15
IV
94.3%
B/E move
16.2%

35Δ

Calls
Pseudo strike
4.19
IV
109.2%
B/E move
26.5%
Puts
Pseudo strike
3.28
IV
95.4%
B/E move
14.7%

40Δ

Calls
Pseudo strike
3.89
IV
96.5%
B/E move
18.7%
Puts
Pseudo strike
3.41
IV
96.5%
B/E move
13.1%

45Δ

Calls
Pseudo strike
3.76
IV
96.3%
B/E move
16.3%
Puts
Pseudo strike
3.54
IV
97.5%
B/E move
11.5%

50Δ

Calls
Pseudo strike
3.63
IV
96.0%
B/E move
13.8%
Puts
Pseudo strike
3.67
IV
98.6%
B/E move
10.0%

55Δ

Calls
Pseudo strike
3.50
IV
95.8%
B/E move
11.4%
Puts
Pseudo strike
3.79
IV
99.7%
B/E move
8.4%

60Δ

Calls
Pseudo strike
3.36
IV
102.7%
B/E move
10.2%
Puts
Pseudo strike
3.92
IV
100.8%
B/E move
6.8%

65Δ

Calls
Pseudo strike
3.22
IV
109.7%
B/E move
9.0%
Puts
Pseudo strike
4.07
IV
101.6%
B/E move
5.5%

70Δ

Calls
Pseudo strike
3.09
IV
116.8%
B/E move
7.8%
Puts
Pseudo strike
4.25
IV
102.1%
B/E move
4.4%

75Δ

Calls
Pseudo strike
2.92
IV
122.9%
B/E move
6.5%
Puts
Pseudo strike
4.43
IV
102.5%
B/E move
3.4%

80Δ

Calls
Pseudo strike
2.73
IV
127.7%
B/E move
5.1%
Puts
Pseudo strike
4.84
IV
110.4%
B/E move
2.5%

Options history

No recorded observations