IntraAlpha
Create free account Start free

Cinemark Holdings, Inc. CNK

i

Market datapartial · fetched 2026-10-22T04:42:10.673Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002597171Z

FundamentalsAlpha Vantage · unavailable

Share price$39.92
1D-0.3%
AH$39.64$39.79$39.94$40.08$40.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCNK
Sold putSold callAH

Cinemark Holdings, Inc. options

Live interpolated CNK call and put midpoint premiums by absolute delta.Cinemark Holdings, Inc.$0.69$1.82$2.96$4.10$5.23$33.22$36.73$40.24$43.75$47.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CNK spot · $39.92CNK PRICE$0.87$0.84$0.92$1.18$1.42$1.44$1.74$2.33$3.21$3.29$3.66$4.25$4.91$0.81$1.03$0.90$1.20$1.50$1.78$2.03$2.27$2.76$3.26$3.68$4.20$4.80
PutsCheap0.94×
CallsFair0.97×
SkewBullish-7.10 pp
Implied moveBearish±$3.77
TiltBalanced0.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.4476.6%26.0%35.2759.2%13.7%
25Δ44.9353.5%14.7%36.4255.9%11.3%
30Δ43.2345.8%10.6%38.0039.6%7.1%
35Δ42.5447.5%9.5%38.5541.8%6.4%
40Δ41.8447.8%8.4%39.1143.4%5.8%
45Δ40.8840.1%6.0%39.7343.0%4.9%
50Δ40.3141.3%5.3%40.3141.9%4.1%
55Δ39.6747.9%5.2%40.8840.2%3.3%
60Δ38.9459.2%5.6%41.5641.6%2.8%
65Δ38.2952.4%4.2%42.2542.6%2.3%
70Δ37.5450.2%3.2%42.8941.7%1.8%
75Δ36.7151.1%2.6%43.6041.0%1.3%
80Δ35.8251.3%2.0%44.3740.3%0.9%

20Δ

Calls
Pseudo strike
49.44
IV
76.6%
B/E move
26.0%
Puts
Pseudo strike
35.27
IV
59.2%
B/E move
13.7%

25Δ

Calls
Pseudo strike
44.93
IV
53.5%
B/E move
14.7%
Puts
Pseudo strike
36.42
IV
55.9%
B/E move
11.3%

30Δ

Calls
Pseudo strike
43.23
IV
45.8%
B/E move
10.6%
Puts
Pseudo strike
38.00
IV
39.6%
B/E move
7.1%

35Δ

Calls
Pseudo strike
42.54
IV
47.5%
B/E move
9.5%
Puts
Pseudo strike
38.55
IV
41.8%
B/E move
6.4%

40Δ

Calls
Pseudo strike
41.84
IV
47.8%
B/E move
8.4%
Puts
Pseudo strike
39.11
IV
43.4%
B/E move
5.8%

45Δ

Calls
Pseudo strike
40.88
IV
40.1%
B/E move
6.0%
Puts
Pseudo strike
39.73
IV
43.0%
B/E move
4.9%

50Δ

Calls
Pseudo strike
40.31
IV
41.3%
B/E move
5.3%
Puts
Pseudo strike
40.31
IV
41.9%
B/E move
4.1%

55Δ

Calls
Pseudo strike
39.67
IV
47.9%
B/E move
5.2%
Puts
Pseudo strike
40.88
IV
40.2%
B/E move
3.3%

60Δ

Calls
Pseudo strike
38.94
IV
59.2%
B/E move
5.6%
Puts
Pseudo strike
41.56
IV
41.6%
B/E move
2.8%

65Δ

Calls
Pseudo strike
38.29
IV
52.4%
B/E move
4.2%
Puts
Pseudo strike
42.25
IV
42.6%
B/E move
2.3%

70Δ

Calls
Pseudo strike
37.54
IV
50.2%
B/E move
3.2%
Puts
Pseudo strike
42.89
IV
41.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
36.71
IV
51.1%
B/E move
2.6%
Puts
Pseudo strike
43.60
IV
41.0%
B/E move
1.3%

80Δ

Calls
Pseudo strike
35.82
IV
51.3%
B/E move
2.0%
Puts
Pseudo strike
44.37
IV
40.3%
B/E move
0.9%

Options history

No recorded observations