IntraAlpha
Create free account Start free

Atlanta Braves Holdings, Inc. Series C Common Stock BATRK

i

Market datapartial · fetched 2026-10-23T00:20:46.799Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.344047552Z

FundamentalsAlpha Vantage · unavailable

Share price$49.71
1D-1.4%
AH$49.64$49.87$50.10$50.33$50.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBATRK
Sold putSold callAH

Atlanta Braves Holdings, Inc. Series C Common Stock options

Live interpolated BATRK call and put midpoint premiums by absolute delta.Atlanta Braves Holdings, Inc. Series C Common Stock$0.41$1.45$2.49$3.53$4.56$45.05$47.74$50.43$53.13$55.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BATRK spot · $49.71BATRK PRICE$0.53$0.67$0.81$0.95$1.09$1.23$1.38$1.86$2.34$2.82$3.30$3.78$4.26$0.52$0.65$0.78$0.92$1.05$1.18$1.31$1.70$2.11$2.53$2.94$3.35$3.76
PutsCheap0.95×
CallsExpensive1.17×
SkewBullish-4.94 pp
Implied moveBullish±$2.69
TiltBullish4.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.7135.5%11.1%45.8732.7%8.8%
25Δ53.9233.9%9.8%46.5531.0%7.7%
30Δ53.1432.2%8.5%47.2329.4%6.6%
35Δ52.3530.6%7.2%47.9127.7%5.5%
40Δ51.5629.0%5.9%48.5826.0%4.4%
45Δ50.7827.4%4.6%49.2624.3%3.3%
50Δ49.9925.8%3.3%49.9422.6%2.2%
55Δ49.3526.5%3.0%50.4922.1%1.8%
60Δ48.7027.2%2.7%51.0321.6%1.6%
65Δ48.0627.9%2.4%51.5721.2%1.3%
70Δ47.4128.6%2.0%52.1120.8%1.1%
75Δ46.7729.3%1.7%52.6520.3%0.8%
80Δ46.1230.0%1.4%53.1819.9%0.6%

20Δ

Calls
Pseudo strike
54.71
IV
35.5%
B/E move
11.1%
Puts
Pseudo strike
45.87
IV
32.7%
B/E move
8.8%

25Δ

Calls
Pseudo strike
53.92
IV
33.9%
B/E move
9.8%
Puts
Pseudo strike
46.55
IV
31.0%
B/E move
7.7%

30Δ

Calls
Pseudo strike
53.14
IV
32.2%
B/E move
8.5%
Puts
Pseudo strike
47.23
IV
29.4%
B/E move
6.6%

35Δ

Calls
Pseudo strike
52.35
IV
30.6%
B/E move
7.2%
Puts
Pseudo strike
47.91
IV
27.7%
B/E move
5.5%

40Δ

Calls
Pseudo strike
51.56
IV
29.0%
B/E move
5.9%
Puts
Pseudo strike
48.58
IV
26.0%
B/E move
4.4%

45Δ

Calls
Pseudo strike
50.78
IV
27.4%
B/E move
4.6%
Puts
Pseudo strike
49.26
IV
24.3%
B/E move
3.3%

50Δ

Calls
Pseudo strike
49.99
IV
25.8%
B/E move
3.3%
Puts
Pseudo strike
49.94
IV
22.6%
B/E move
2.2%

55Δ

Calls
Pseudo strike
49.35
IV
26.5%
B/E move
3.0%
Puts
Pseudo strike
50.49
IV
22.1%
B/E move
1.8%

60Δ

Calls
Pseudo strike
48.70
IV
27.2%
B/E move
2.7%
Puts
Pseudo strike
51.03
IV
21.6%
B/E move
1.6%

65Δ

Calls
Pseudo strike
48.06
IV
27.9%
B/E move
2.4%
Puts
Pseudo strike
51.57
IV
21.2%
B/E move
1.3%

70Δ

Calls
Pseudo strike
47.41
IV
28.6%
B/E move
2.0%
Puts
Pseudo strike
52.11
IV
20.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
46.77
IV
29.3%
B/E move
1.7%
Puts
Pseudo strike
52.65
IV
20.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
46.12
IV
30.0%
B/E move
1.4%
Puts
Pseudo strike
53.18
IV
19.9%
B/E move
0.6%

Options history

BATRK26.1727.4028.642026-10-20: 26.34%2026-10-21: 28.47%Oct 20Oct 21
Table
DateIV
26.34%
28.47%