IntraAlpha
Create free account Start free

APi Group Corporation APG

i

Market datapartial · fetched 2026-10-23T05:05:43.424Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002260441Z

FundamentalsAlpha Vantage · unavailable

Share price$38.80
1D-2.2%
AH$38.53$38.84$39.16$39.47$39.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPG
Sold putSold callAH

APi Group Corporation options

Live interpolated APG call and put midpoint premiums by absolute delta.APi Group Corporation$0.48$1.86$3.24$4.63$6.01$32.64$35.87$39.11$42.35$45.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APG spot · $38.80APG PRICE$0.66$0.63$0.96$0.99$1.36$1.73$2.05$2.42$2.81$3.08$3.43$3.97$5.61$1.16$1.26$1.27$1.24$1.60$1.63$1.67$1.86$2.05$2.28$2.50$3.47$4.24
PutsExpensive1.46×
CallsExpensive1.71×
SkewBullish-5.71 pp
Implied moveBullish±$3.72
TiltBullish6.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.7159.9%19.5%32.6486.0%18.9%
25Δ42.3441.4%10.7%34.7070.7%13.8%
30Δ42.8052.7%12.8%36.2657.1%9.8%
35Δ40.8440.5%7.8%37.4144.9%6.8%
40Δ40.4346.0%7.7%37.9648.2%6.3%
45Δ40.0251.5%7.6%38.5542.1%4.8%
50Δ39.3352.1%6.6%39.1136.5%3.5%
55Δ38.6153.0%5.8%39.5634.9%2.8%
60Δ37.9053.7%4.9%40.0133.3%2.2%
65Δ37.2450.8%3.9%40.4131.8%1.7%
70Δ36.5749.2%3.1%40.8130.4%1.2%
75Δ35.7949.7%2.5%41.8536.0%1.1%
80Δ34.0761.6%2.3%42.7336.0%0.8%

20Δ

Calls
Pseudo strike
45.71
IV
59.9%
B/E move
19.5%
Puts
Pseudo strike
32.64
IV
86.0%
B/E move
18.9%

25Δ

Calls
Pseudo strike
42.34
IV
41.4%
B/E move
10.7%
Puts
Pseudo strike
34.70
IV
70.7%
B/E move
13.8%

30Δ

Calls
Pseudo strike
42.80
IV
52.7%
B/E move
12.8%
Puts
Pseudo strike
36.26
IV
57.1%
B/E move
9.8%

35Δ

Calls
Pseudo strike
40.84
IV
40.5%
B/E move
7.8%
Puts
Pseudo strike
37.41
IV
44.9%
B/E move
6.8%

40Δ

Calls
Pseudo strike
40.43
IV
46.0%
B/E move
7.7%
Puts
Pseudo strike
37.96
IV
48.2%
B/E move
6.3%

45Δ

Calls
Pseudo strike
40.02
IV
51.5%
B/E move
7.6%
Puts
Pseudo strike
38.55
IV
42.1%
B/E move
4.8%

50Δ

Calls
Pseudo strike
39.33
IV
52.1%
B/E move
6.6%
Puts
Pseudo strike
39.11
IV
36.5%
B/E move
3.5%

55Δ

Calls
Pseudo strike
38.61
IV
53.0%
B/E move
5.8%
Puts
Pseudo strike
39.56
IV
34.9%
B/E move
2.8%

60Δ

Calls
Pseudo strike
37.90
IV
53.7%
B/E move
4.9%
Puts
Pseudo strike
40.01
IV
33.3%
B/E move
2.2%

65Δ

Calls
Pseudo strike
37.24
IV
50.8%
B/E move
3.9%
Puts
Pseudo strike
40.41
IV
31.8%
B/E move
1.7%

70Δ

Calls
Pseudo strike
36.57
IV
49.2%
B/E move
3.1%
Puts
Pseudo strike
40.81
IV
30.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
35.79
IV
49.7%
B/E move
2.5%
Puts
Pseudo strike
41.85
IV
36.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
34.07
IV
61.6%
B/E move
2.3%
Puts
Pseudo strike
42.73
IV
36.0%
B/E move
0.8%

Options history

APG36.2637.7439.212026-10-20: 36.47%2026-10-21: 39.00%Oct 20Oct 21
Table
DateIV
36.47%
39.00%