IntraAlpha
Create free account Start free

Apollo Global Management LLC Class A APO

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-16T22:48:40.088Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:41:32.591950572Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:48:39.355926+00:00

Share price$110.80
1D-2.1%
AH$110$112$113$114$1155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPO
Sold putSold callAH

Apollo Global Management LLC Class A options

Live interpolated APO call and put midpoint premiums by absolute delta.Apollo Global Management LLC Class A$0.48$2.55$4.62$6.69$8.76$102.57$107.39$112.21$117.03$121.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APO spot · $110.80APO PRICE$0.70$0.95$1.21$1.51$1.84$2.20$2.61$3.12$3.81$4.43$5.14$6.35$8.17$0.83$1.06$1.33$1.59$1.87$2.21$2.61$3.05$3.45$3.96$4.58$5.07$5.15
PutsFair0.98×
CallsExpensive1.52×
SkewBullish-5.37 pp
Implied moveBalanced±$5.22
TiltBullish6.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ116.6542.0%5.9%105.1847.0%5.8%
25Δ115.5842.4%5.2%106.5145.0%4.8%
30Δ114.5642.5%4.5%107.5943.9%4.1%
35Δ113.6542.9%3.9%108.5642.6%3.5%
40Δ112.7943.4%3.5%109.4641.3%2.9%
45Δ111.9443.9%3.0%110.2740.9%2.5%
50Δ111.0944.2%2.6%111.0641.1%2.1%
55Δ110.2245.4%2.3%111.8641.1%1.8%
60Δ109.2648.1%2.0%112.6340.2%1.5%
65Δ108.2848.7%1.7%113.4539.8%1.2%
70Δ107.2349.2%1.4%114.3339.9%0.9%
75Δ105.7953.1%1.2%115.0738.5%0.7%
80Δ103.7859.7%1.0%115.3934.1%0.5%

20Δ

Calls
Pseudo strike
116.65
IV
42.0%
B/E move
5.9%
Puts
Pseudo strike
105.18
IV
47.0%
B/E move
5.8%

25Δ

Calls
Pseudo strike
115.58
IV
42.4%
B/E move
5.2%
Puts
Pseudo strike
106.51
IV
45.0%
B/E move
4.8%

30Δ

Calls
Pseudo strike
114.56
IV
42.5%
B/E move
4.5%
Puts
Pseudo strike
107.59
IV
43.9%
B/E move
4.1%

35Δ

Calls
Pseudo strike
113.65
IV
42.9%
B/E move
3.9%
Puts
Pseudo strike
108.56
IV
42.6%
B/E move
3.5%

40Δ

Calls
Pseudo strike
112.79
IV
43.4%
B/E move
3.5%
Puts
Pseudo strike
109.46
IV
41.3%
B/E move
2.9%

45Δ

Calls
Pseudo strike
111.94
IV
43.9%
B/E move
3.0%
Puts
Pseudo strike
110.27
IV
40.9%
B/E move
2.5%

50Δ

Calls
Pseudo strike
111.09
IV
44.2%
B/E move
2.6%
Puts
Pseudo strike
111.06
IV
41.1%
B/E move
2.1%

55Δ

Calls
Pseudo strike
110.22
IV
45.4%
B/E move
2.3%
Puts
Pseudo strike
111.86
IV
41.1%
B/E move
1.8%

60Δ

Calls
Pseudo strike
109.26
IV
48.1%
B/E move
2.0%
Puts
Pseudo strike
112.63
IV
40.2%
B/E move
1.5%

65Δ

Calls
Pseudo strike
108.28
IV
48.7%
B/E move
1.7%
Puts
Pseudo strike
113.45
IV
39.8%
B/E move
1.2%

70Δ

Calls
Pseudo strike
107.23
IV
49.2%
B/E move
1.4%
Puts
Pseudo strike
114.33
IV
39.9%
B/E move
0.9%

75Δ

Calls
Pseudo strike
105.79
IV
53.1%
B/E move
1.2%
Puts
Pseudo strike
115.07
IV
38.5%
B/E move
0.7%

80Δ

Calls
Pseudo strike
103.78
IV
59.7%
B/E move
1.0%
Puts
Pseudo strike
115.39
IV
34.1%
B/E move
0.5%