IntraAlpha
Create free account Start free

Apollo Global Management LLC Class A APO

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-16T00:16:43.418Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002906045Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:14:04.776661+00:00

Share price$111.87
1D-0.7%
AH$110.33$111.28$112.23$113.18$114.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPO
Sold putSold callAH

Apollo Global Management LLC Class A options

Live interpolated APO call and put midpoint premiums by absolute delta.Apollo Global Management LLC Class A$1.16$5.01$8.86$12.71$16.56$91.85$103.56$115.27$126.97$138.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APO spot · $111.87APO PRICE$1.57$2.10$2.70$3.33$4.06$4.79$5.72$6.69$7.80$9.24$10.68$12.89$15.45$1.97$2.63$3.32$4.23$5.13$6.01$6.87$7.81$9.08$10.35$11.83$13.41$15.19
PutsExpensive1.10×
CallsExpensive1.39×
SkewBullish-0.82 pp
Implied moveBearish±$12.59
TiltBearish5.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ126.8642.3%14.8%100.3446.5%12.1%
25Δ124.0242.3%12.7%102.8046.1%10.5%
30Δ121.6842.7%11.2%105.2245.8%8.9%
35Δ119.4243.0%9.7%107.3046.2%7.9%
40Δ117.3743.2%8.5%109.3846.7%6.8%
45Δ115.3243.4%7.4%111.3845.9%5.8%
50Δ113.3643.8%6.4%113.3544.6%4.8%
55Δ111.4144.3%5.6%115.3343.4%3.9%
60Δ109.4045.0%4.8%117.3543.1%3.2%
65Δ107.2246.2%4.1%119.3742.7%2.6%
70Δ105.0347.4%3.4%121.5042.1%2.0%
75Δ102.1949.6%2.9%123.6941.3%1.4%
80Δ99.0352.4%2.3%126.0340.3%0.9%

20Δ

Calls
Pseudo strike
126.86
IV
42.3%
B/E move
14.8%
Puts
Pseudo strike
100.34
IV
46.5%
B/E move
12.1%

25Δ

Calls
Pseudo strike
124.02
IV
42.3%
B/E move
12.7%
Puts
Pseudo strike
102.80
IV
46.1%
B/E move
10.5%

30Δ

Calls
Pseudo strike
121.68
IV
42.7%
B/E move
11.2%
Puts
Pseudo strike
105.22
IV
45.8%
B/E move
8.9%

35Δ

Calls
Pseudo strike
119.42
IV
43.0%
B/E move
9.7%
Puts
Pseudo strike
107.30
IV
46.2%
B/E move
7.9%

40Δ

Calls
Pseudo strike
117.37
IV
43.2%
B/E move
8.5%
Puts
Pseudo strike
109.38
IV
46.7%
B/E move
6.8%

45Δ

Calls
Pseudo strike
115.32
IV
43.4%
B/E move
7.4%
Puts
Pseudo strike
111.38
IV
45.9%
B/E move
5.8%

50Δ

Calls
Pseudo strike
113.36
IV
43.8%
B/E move
6.4%
Puts
Pseudo strike
113.35
IV
44.6%
B/E move
4.8%

55Δ

Calls
Pseudo strike
111.41
IV
44.3%
B/E move
5.6%
Puts
Pseudo strike
115.33
IV
43.4%
B/E move
3.9%

60Δ

Calls
Pseudo strike
109.40
IV
45.0%
B/E move
4.8%
Puts
Pseudo strike
117.35
IV
43.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
107.22
IV
46.2%
B/E move
4.1%
Puts
Pseudo strike
119.37
IV
42.7%
B/E move
2.6%

70Δ

Calls
Pseudo strike
105.03
IV
47.4%
B/E move
3.4%
Puts
Pseudo strike
121.50
IV
42.1%
B/E move
2.0%

75Δ

Calls
Pseudo strike
102.19
IV
49.6%
B/E move
2.9%
Puts
Pseudo strike
123.69
IV
41.3%
B/E move
1.4%

80Δ

Calls
Pseudo strike
99.03
IV
52.4%
B/E move
2.3%
Puts
Pseudo strike
126.03
IV
40.3%
B/E move
0.9%