IntraAlpha
Create free account Start free

Apogee Enterprises Inc APOG

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT
i

Market dataready · fetched 2026-10-22T07:35:47.098Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.302987155Z

FundamentalsAlpha Vantage · ready · quarter 2026-08-31 · fetched 2026-10-22T07:35:45.304768+00:00

Share price$43.68
1D-0.5%
AH$42.60$42.95$43.30$43.64$43.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPOG
Sold putSold callAH

Apogee Enterprises Inc options

Live interpolated APOG call and put midpoint premiums by absolute delta.Apogee Enterprises Inc$0.38$2.01$3.64$5.27$6.90$30.83$38.98$47.12$55.27$63.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APOG spot · $43.68APOG PRICE$0.56$0.74$0.92$1.09$1.27$1.53$1.84$2.16$2.47$2.79$3.11$3.42$3.74$0.71$0.98$1.35$1.71$2.08$2.45$2.81$3.20$3.85$4.49$5.14$5.79$6.43
PutsCheap0.62×
CallsCheap0.27×
SkewBearish+12.17 pp
Implied moveBearish±$4.66
TiltBearish23.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.9640.6%13.4%39.1249.7%12.1%
25Δ48.0740.0%11.7%40.4346.6%9.7%
30Δ47.1739.4%10.1%41.2047.2%8.8%
35Δ46.2838.7%8.5%41.9747.9%7.8%
40Δ45.3938.1%6.8%42.7548.6%6.9%
45Δ44.6837.4%5.8%43.5249.3%6.0%
50Δ44.1036.7%5.2%44.2950.0%5.0%
55Δ43.5336.0%4.6%45.0750.5%4.1%
60Δ42.9635.3%4.0%45.9850.0%3.5%
65Δ42.3834.5%3.4%46.8949.4%2.9%
70Δ41.8133.8%2.8%47.8048.9%2.3%
75Δ41.2333.1%2.2%48.7148.3%1.7%
80Δ40.6632.4%1.6%49.6247.8%1.1%

20Δ

Calls
Pseudo strike
48.96
IV
40.6%
B/E move
13.4%
Puts
Pseudo strike
39.12
IV
49.7%
B/E move
12.1%

25Δ

Calls
Pseudo strike
48.07
IV
40.0%
B/E move
11.7%
Puts
Pseudo strike
40.43
IV
46.6%
B/E move
9.7%

30Δ

Calls
Pseudo strike
47.17
IV
39.4%
B/E move
10.1%
Puts
Pseudo strike
41.20
IV
47.2%
B/E move
8.8%

35Δ

Calls
Pseudo strike
46.28
IV
38.7%
B/E move
8.5%
Puts
Pseudo strike
41.97
IV
47.9%
B/E move
7.8%

40Δ

Calls
Pseudo strike
45.39
IV
38.1%
B/E move
6.8%
Puts
Pseudo strike
42.75
IV
48.6%
B/E move
6.9%

45Δ

Calls
Pseudo strike
44.68
IV
37.4%
B/E move
5.8%
Puts
Pseudo strike
43.52
IV
49.3%
B/E move
6.0%

50Δ

Calls
Pseudo strike
44.10
IV
36.7%
B/E move
5.2%
Puts
Pseudo strike
44.29
IV
50.0%
B/E move
5.0%

55Δ

Calls
Pseudo strike
43.53
IV
36.0%
B/E move
4.6%
Puts
Pseudo strike
45.07
IV
50.5%
B/E move
4.1%

60Δ

Calls
Pseudo strike
42.96
IV
35.3%
B/E move
4.0%
Puts
Pseudo strike
45.98
IV
50.0%
B/E move
3.5%

65Δ

Calls
Pseudo strike
42.38
IV
34.5%
B/E move
3.4%
Puts
Pseudo strike
46.89
IV
49.4%
B/E move
2.9%

70Δ

Calls
Pseudo strike
41.81
IV
33.8%
B/E move
2.8%
Puts
Pseudo strike
47.80
IV
48.9%
B/E move
2.3%

75Δ

Calls
Pseudo strike
41.23
IV
33.1%
B/E move
2.2%
Puts
Pseudo strike
48.71
IV
48.3%
B/E move
1.7%

80Δ

Calls
Pseudo strike
40.66
IV
32.4%
B/E move
1.6%
Puts
Pseudo strike
49.62
IV
47.8%
B/E move
1.1%

Options history

No recorded observations