IntraAlpha
Create free account Start free

Aquestive Therapeutics, Inc. Common Stock AQST

i

Market datapartial · fetched 2026-10-22T09:58:03.043Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T21:38:09.113987385Z

FundamentalsAlpha Vantage · unavailable

Share price$4.05
1D+0.7%
AH$4.04$4.08$4.11$4.15$4.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAQST
Sold putSold callAH

Aquestive Therapeutics, Inc. Common Stock options

Live interpolated AQST call and put midpoint premiums by absolute delta.Aquestive Therapeutics, Inc. Common Stock$0.10$0.53$0.96$1.40$1.83$1.59$2.78$3.98$5.18$6.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AQST spot · $4.05AQST PRICE$0.14$0.33$0.38$0.38$0.39$0.39$0.39$0.40$0.50$0.69$0.88$1.06$1.25$0.35$0.33$0.32$0.30$0.28$0.69$1.71
PutsExpensive1.94×
CallsExpensive2.24×
SkewBearish+11.37 pp
Implied moveBearish±$2.10
TiltBullish28.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.14124.4%55.2%2.55275.0%45.7%
25Δ9.29266.0%137.5%2.86229.9%37.5%
30Δ9.25271.3%137.9%3.18184.8%29.3%
35Δ8.29236.5%114.1%3.50139.7%21.1%
40Δ7.33201.7%90.4%3.8194.5%12.9%
45Δ6.36166.8%66.7%4.35103.2%9.6%
50Δ5.40132.0%43.0%5.21191.2%13.6%
55Δ4.4397.2%19.3%
60Δ3.8990.7%8.4%
65Δ3.68107.2%7.8%
70Δ3.47123.8%7.3%
75Δ3.26140.3%6.8%
80Δ3.06156.8%6.3%

20Δ

Calls
Pseudo strike
6.14
IV
124.4%
B/E move
55.2%
Puts
Pseudo strike
2.55
IV
275.0%
B/E move
45.7%

25Δ

Calls
Pseudo strike
9.29
IV
266.0%
B/E move
137.5%
Puts
Pseudo strike
2.86
IV
229.9%
B/E move
37.5%

30Δ

Calls
Pseudo strike
9.25
IV
271.3%
B/E move
137.9%
Puts
Pseudo strike
3.18
IV
184.8%
B/E move
29.3%

35Δ

Calls
Pseudo strike
8.29
IV
236.5%
B/E move
114.1%
Puts
Pseudo strike
3.50
IV
139.7%
B/E move
21.1%

40Δ

Calls
Pseudo strike
7.33
IV
201.7%
B/E move
90.4%
Puts
Pseudo strike
3.81
IV
94.5%
B/E move
12.9%

45Δ

Calls
Pseudo strike
6.36
IV
166.8%
B/E move
66.7%
Puts
Pseudo strike
4.35
IV
103.2%
B/E move
9.6%

50Δ

Calls
Pseudo strike
5.40
IV
132.0%
B/E move
43.0%
Puts
Pseudo strike
5.21
IV
191.2%
B/E move
13.6%

55Δ

Calls
Pseudo strike
4.43
IV
97.2%
B/E move
19.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.89
IV
90.7%
B/E move
8.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.68
IV
107.2%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.47
IV
123.8%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.26
IV
140.3%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.06
IV
156.8%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations