IntraAlpha
Create free account Start free

Ardelyx, Inc. Common Stock ARDX

i

Market datapartial · fetched 2026-10-23T23:13:15.821Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:12:38.38265861Z

FundamentalsAlpha Vantage · unavailable

Share price$3.06
1D-1.6%
AH$3.02$3.05$3.08$3.11$3.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARDX
Sold putSold callAH

Ardelyx, Inc. Common Stock options

Live interpolated ARDX call and put midpoint premiums by absolute delta.Ardelyx, Inc. Common Stock$0.01$0.54$1.08$1.61$2.15$1.11$2.02$2.94$3.86$4.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARDX spot · $3.06ARDX PRICE$0.06$0.08$0.11$0.15$0.19$0.23$0.28$0.32$1.06$0.97$0.88$0.78$0.88$0.38$0.38$0.33$0.27$0.21$1.54$1.39$1.07$0.76$1.77$1.84$1.92$1.99
PutsExpensive2.89×
CallsExpensive2.63×
SkewBearish+28.93 pp
Implied moveBearish±$1.66
TiltBearish39.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.7370.4%24.0%2.15271.4%42.1%
25Δ3.6071.2%20.4%2.45215.3%32.3%
30Δ3.4872.6%17.2%2.63169.3%24.7%
35Δ3.4076.3%15.9%2.80125.4%17.6%
40Δ3.3179.9%14.5%2.9681.5%10.4%
45Δ3.2383.6%13.1%3.91286.4%22.7%
50Δ3.1587.3%11.8%3.86251.6%19.1%
55Δ3.0690.9%10.4%3.71190.7%13.8%
60Δ5.38468.8%110.2%3.56129.9%8.4%
65Δ4.59373.5%81.3%4.53208.6%9.8%
70Δ3.80278.2%52.5%4.67193.0%7.8%
75Δ3.00183.0%23.7%4.80177.3%5.8%
80Δ2.36150.2%5.8%4.94161.7%3.8%

20Δ

Calls
Pseudo strike
3.73
IV
70.4%
B/E move
24.0%
Puts
Pseudo strike
2.15
IV
271.4%
B/E move
42.1%

25Δ

Calls
Pseudo strike
3.60
IV
71.2%
B/E move
20.4%
Puts
Pseudo strike
2.45
IV
215.3%
B/E move
32.3%

30Δ

Calls
Pseudo strike
3.48
IV
72.6%
B/E move
17.2%
Puts
Pseudo strike
2.63
IV
169.3%
B/E move
24.7%

35Δ

Calls
Pseudo strike
3.40
IV
76.3%
B/E move
15.9%
Puts
Pseudo strike
2.80
IV
125.4%
B/E move
17.6%

40Δ

Calls
Pseudo strike
3.31
IV
79.9%
B/E move
14.5%
Puts
Pseudo strike
2.96
IV
81.5%
B/E move
10.4%

45Δ

Calls
Pseudo strike
3.23
IV
83.6%
B/E move
13.1%
Puts
Pseudo strike
3.91
IV
286.4%
B/E move
22.7%

50Δ

Calls
Pseudo strike
3.15
IV
87.3%
B/E move
11.8%
Puts
Pseudo strike
3.86
IV
251.6%
B/E move
19.1%

55Δ

Calls
Pseudo strike
3.06
IV
90.9%
B/E move
10.4%
Puts
Pseudo strike
3.71
IV
190.7%
B/E move
13.8%

60Δ

Calls
Pseudo strike
5.38
IV
468.8%
B/E move
110.2%
Puts
Pseudo strike
3.56
IV
129.9%
B/E move
8.4%

65Δ

Calls
Pseudo strike
4.59
IV
373.5%
B/E move
81.3%
Puts
Pseudo strike
4.53
IV
208.6%
B/E move
9.8%

70Δ

Calls
Pseudo strike
3.80
IV
278.2%
B/E move
52.5%
Puts
Pseudo strike
4.67
IV
193.0%
B/E move
7.8%

75Δ

Calls
Pseudo strike
3.00
IV
183.0%
B/E move
23.7%
Puts
Pseudo strike
4.80
IV
177.3%
B/E move
5.8%

80Δ

Calls
Pseudo strike
2.36
IV
150.2%
B/E move
5.8%
Puts
Pseudo strike
4.94
IV
161.7%
B/E move
3.8%

Options history

ARDX156.41176.67196.942026-10-20: 186.84%2026-10-21: 194.14%2026-10-22: 159.20%Oct 20Oct 22
Table
DateIV
186.84%
194.14%
159.20%