IntraAlpha
Create free account Start free

Aris Mining Corporation ARIS

i

Market datapartial · fetched 2026-10-22T21:21:23.141Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:33:17.923413257Z

FundamentalsAlpha Vantage · unavailable

Share price$15.70
1D-4.0%
AH$15.43$15.68$15.93$16.17$16.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARIS
Sold putSold callAH

Aris Mining Corporation options

Live interpolated ARIS call and put midpoint premiums by absolute delta.Aris Mining Corporation$0.20$1.02$1.83$2.64$3.45$11.98$13.95$15.93$17.90$19.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARIS spot · $15.70ARIS PRICE$0.29$0.32$0.44$0.56$0.68$0.81$0.93$1.06$1.18$1.31$1.90$2.56$3.22$0.39$0.40$0.42$0.55$0.77$0.98$1.20$1.42$1.63$1.85$2.07
PutsCheap0.80×
CallsFair1.02×
SkewBullish-5.37 pp
Implied moveBearish±$2.13
TiltBullish13.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.6872.2%27.2%13.1879.2%18.5%
25Δ17.7253.4%14.9%13.9364.3%13.9%
30Δ17.2251.4%12.5%14.6849.4%9.2%
35Δ16.9151.6%11.3%15.1843.9%6.8%
40Δ16.6051.7%10.1%15.4945.7%6.2%
45Δ16.2951.9%8.9%15.8147.4%5.6%
50Δ15.9852.0%7.7%16.1249.1%4.9%
55Δ15.6752.1%6.5%16.4450.9%4.3%
60Δ15.3552.3%5.3%16.7552.6%3.7%
65Δ15.0452.4%4.1%17.0754.4%3.1%
70Δ14.3963.6%3.7%17.3856.1%2.5%
75Δ13.6976.5%3.5%
80Δ12.9989.4%3.2%

20Δ

Calls
Pseudo strike
19.68
IV
72.2%
B/E move
27.2%
Puts
Pseudo strike
13.18
IV
79.2%
B/E move
18.5%

25Δ

Calls
Pseudo strike
17.72
IV
53.4%
B/E move
14.9%
Puts
Pseudo strike
13.93
IV
64.3%
B/E move
13.9%

30Δ

Calls
Pseudo strike
17.22
IV
51.4%
B/E move
12.5%
Puts
Pseudo strike
14.68
IV
49.4%
B/E move
9.2%

35Δ

Calls
Pseudo strike
16.91
IV
51.6%
B/E move
11.3%
Puts
Pseudo strike
15.18
IV
43.9%
B/E move
6.8%

40Δ

Calls
Pseudo strike
16.60
IV
51.7%
B/E move
10.1%
Puts
Pseudo strike
15.49
IV
45.7%
B/E move
6.2%

45Δ

Calls
Pseudo strike
16.29
IV
51.9%
B/E move
8.9%
Puts
Pseudo strike
15.81
IV
47.4%
B/E move
5.6%

50Δ

Calls
Pseudo strike
15.98
IV
52.0%
B/E move
7.7%
Puts
Pseudo strike
16.12
IV
49.1%
B/E move
4.9%

55Δ

Calls
Pseudo strike
15.67
IV
52.1%
B/E move
6.5%
Puts
Pseudo strike
16.44
IV
50.9%
B/E move
4.3%

60Δ

Calls
Pseudo strike
15.35
IV
52.3%
B/E move
5.3%
Puts
Pseudo strike
16.75
IV
52.6%
B/E move
3.7%

65Δ

Calls
Pseudo strike
15.04
IV
52.4%
B/E move
4.1%
Puts
Pseudo strike
17.07
IV
54.4%
B/E move
3.1%

70Δ

Calls
Pseudo strike
14.39
IV
63.6%
B/E move
3.7%
Puts
Pseudo strike
17.38
IV
56.1%
B/E move
2.5%

75Δ

Calls
Pseudo strike
13.69
IV
76.5%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
12.99
IV
89.4%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

Options history

ARIS53.5253.9954.462026-10-20: 53.58%2026-10-21: 54.40%Oct 20Oct 21
Table
DateIV
53.58%
54.40%