IntraAlpha
Create free account Start free

Avino Silver & Gold Mines Ltd. (Canada) ASM

i

Market datapartial · fetched 2026-11-11T13:50:45.476Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:38:52.577585021Z

FundamentalsAlpha Vantage · unavailable

Share price$4.75
1D-0.2%
$4.75$4.75$4.76$4.76$4.775:30 AM6:30 AM9:00 AM1:00 PMASM
Sold putSold call

Avino Silver & Gold Mines Ltd. (Canada) options

Live interpolated ASM call and put midpoint premiums by absolute delta.Avino Silver & Gold Mines Ltd. (Canada)$0.02$0.56$1.09$1.63$2.17$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEASM PRICE$0.08$0.09$0.20$0.23$0.26$0.30$0.33$0.36$0.39$0.42$0.51$0.89$1.26$1.64$2.01
PutsExpensive1.57×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.09297.8%39.2%
25Δ5.7293.5%22.1%3.33272.8%34.7%
30Δ5.2775.8%12.9%3.58247.9%30.3%
35Δ3.82223.0%25.8%
40Δ4.06198.1%21.4%
45Δ4.31173.2%16.9%
50Δ4.55148.3%12.4%
55Δ4.80123.3%8.0%
60Δ5.06104.8%4.1%
65Δ5.46119.6%3.6%
70Δ5.86134.4%3.1%
75Δ6.26149.2%2.6%
80Δ6.66164.1%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.09
IV
297.8%
B/E move
39.2%

25Δ

Calls
Pseudo strike
5.72
IV
93.5%
B/E move
22.1%
Puts
Pseudo strike
3.33
IV
272.8%
B/E move
34.7%

30Δ

Calls
Pseudo strike
5.27
IV
75.8%
B/E move
12.9%
Puts
Pseudo strike
3.58
IV
247.9%
B/E move
30.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.82
IV
223.0%
B/E move
25.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.06
IV
198.1%
B/E move
21.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.31
IV
173.2%
B/E move
16.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.55
IV
148.3%
B/E move
12.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.80
IV
123.3%
B/E move
8.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.06
IV
104.8%
B/E move
4.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.46
IV
119.6%
B/E move
3.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.86
IV
134.4%
B/E move
3.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.26
IV
149.2%
B/E move
2.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.66
IV
164.1%
B/E move
2.1%

Options history

IV · four-Friday blend72.30%
Daily EOD
ASM72.2%72.3%72.4%2026-10-28: 72.30%Oct 28
1 observations2026-10-28 — 2026-10-28
Table
DateIV (%)
72.30%