IntraAlpha
Create free account Start free

Avino Silver & Gold Mines Ltd. (Canada) ASM

i

Market datapartial · fetched 2026-10-22T05:13:52.555Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.036865273Z

FundamentalsAlpha Vantage · unavailable

Share price$5.21
1D+0.2%
AH$5.12$5.15$5.19$5.22$5.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASM
Sold putSold callAH

Avino Silver & Gold Mines Ltd. (Canada) options

Live interpolated ASM call and put midpoint premiums by absolute delta.Avino Silver & Gold Mines Ltd. (Canada)$0.13$0.59$1.05$1.50$1.96$3.39$4.32$5.25$6.18$7.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASM spot · $5.21ASM PRICE$0.18$0.23$0.28$0.33$0.38$0.43$0.48$0.53$0.58$0.34$0.32$0.30$0.28$0.38$0.56$0.74$0.92$1.11$1.29$1.47$1.65$1.83
PutsExpensive1.21×
CallsExpensive1.40×
SkewBullish-5.36 pp
Implied moveBearish±$1.22
TiltBearish53.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.79121.9%72.2%3.40230.4%41.2%
25Δ8.34117.3%64.5%3.87182.1%31.8%
30Δ7.89112.8%56.8%4.34133.8%22.5%
35Δ7.44108.2%49.1%4.8185.5%13.1%
40Δ6.99103.7%41.4%5.1366.7%8.8%
45Δ6.5399.2%33.7%5.3668.0%8.0%
50Δ6.0894.6%26.0%5.5869.3%7.2%
55Δ5.6390.1%18.3%5.8070.6%6.4%
60Δ5.1885.6%10.6%6.0371.9%5.6%
65Δ6.2573.2%4.8%
70Δ6.4774.5%3.9%
75Δ6.6975.8%3.1%
80Δ6.9277.1%2.3%

20Δ

Calls
Pseudo strike
8.79
IV
121.9%
B/E move
72.2%
Puts
Pseudo strike
3.40
IV
230.4%
B/E move
41.2%

25Δ

Calls
Pseudo strike
8.34
IV
117.3%
B/E move
64.5%
Puts
Pseudo strike
3.87
IV
182.1%
B/E move
31.8%

30Δ

Calls
Pseudo strike
7.89
IV
112.8%
B/E move
56.8%
Puts
Pseudo strike
4.34
IV
133.8%
B/E move
22.5%

35Δ

Calls
Pseudo strike
7.44
IV
108.2%
B/E move
49.1%
Puts
Pseudo strike
4.81
IV
85.5%
B/E move
13.1%

40Δ

Calls
Pseudo strike
6.99
IV
103.7%
B/E move
41.4%
Puts
Pseudo strike
5.13
IV
66.7%
B/E move
8.8%

45Δ

Calls
Pseudo strike
6.53
IV
99.2%
B/E move
33.7%
Puts
Pseudo strike
5.36
IV
68.0%
B/E move
8.0%

50Δ

Calls
Pseudo strike
6.08
IV
94.6%
B/E move
26.0%
Puts
Pseudo strike
5.58
IV
69.3%
B/E move
7.2%

55Δ

Calls
Pseudo strike
5.63
IV
90.1%
B/E move
18.3%
Puts
Pseudo strike
5.80
IV
70.6%
B/E move
6.4%

60Δ

Calls
Pseudo strike
5.18
IV
85.6%
B/E move
10.6%
Puts
Pseudo strike
6.03
IV
71.9%
B/E move
5.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.25
IV
73.2%
B/E move
4.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.47
IV
74.5%
B/E move
3.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.69
IV
75.8%
B/E move
3.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.92
IV
77.1%
B/E move
2.3%

Options history

No recorded observations