IntraAlpha
Create free account Start free

McEwen Inc. MUX

i

Market dataready · fetched 2026-11-12T15:25:46.392Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:24:47.468658906Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T15:25:45.832837+00:00

Share price$12.14
1D-2.3%
$12.12$12.20$12.28$12.36$12.445:30 AM6:30 AM9:00 AM1:00 PMMUX
Sold putSold call

McEwen Inc. options

Live interpolated MUX call and put midpoint premiums by absolute delta.McEwen Inc.$0.26$0.59$0.92$1.25$1.58$8.23$10.49$12.76$15.02$17.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MUX spot · $12.14MUX PRICE$0.29$0.35$0.40$0.44$0.50$0.59$0.67$0.75$0.88$1.01$1.15$1.29$1.49$0.31$0.43$0.56$0.68$0.79$0.84$0.90$0.95$1.01$1.06
Puts——
CallsCheap0.87×
Skew——
Implied moveBearish±$1.51
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.35160.4%28.8%
25Δ14.39141.6%21.4%11.11100.1%11.0%
30Δ13.72126.9%16.3%11.35105.2%10.1%
35Δ13.18112.0%12.2%11.59110.3%9.1%
40Δ12.83105.4%9.9%11.83115.4%8.2%
45Δ12.58103.1%8.4%12.05117.0%7.3%
50Δ12.32100.8%7.0%12.23108.9%6.2%
55Δ12.0798.5%5.6%12.41100.7%5.2%
60Δ11.8397.3%4.7%12.5992.5%4.1%
65Δ11.6096.5%3.9%12.7784.3%3.1%
70Δ11.3895.7%3.2%12.9576.2%2.0%
75Δ11.1594.9%2.4%
80Δ10.8795.3%1.8%

20Δ

Calls
Pseudo strike
15.35
IV
160.4%
B/E move
28.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
14.39
IV
141.6%
B/E move
21.4%
Puts
Pseudo strike
11.11
IV
100.1%
B/E move
11.0%

30Δ

Calls
Pseudo strike
13.72
IV
126.9%
B/E move
16.3%
Puts
Pseudo strike
11.35
IV
105.2%
B/E move
10.1%

35Δ

Calls
Pseudo strike
13.18
IV
112.0%
B/E move
12.2%
Puts
Pseudo strike
11.59
IV
110.3%
B/E move
9.1%

40Δ

Calls
Pseudo strike
12.83
IV
105.4%
B/E move
9.9%
Puts
Pseudo strike
11.83
IV
115.4%
B/E move
8.2%

45Δ

Calls
Pseudo strike
12.58
IV
103.1%
B/E move
8.4%
Puts
Pseudo strike
12.05
IV
117.0%
B/E move
7.3%

50Δ

Calls
Pseudo strike
12.32
IV
100.8%
B/E move
7.0%
Puts
Pseudo strike
12.23
IV
108.9%
B/E move
6.2%

55Δ

Calls
Pseudo strike
12.07
IV
98.5%
B/E move
5.6%
Puts
Pseudo strike
12.41
IV
100.7%
B/E move
5.2%

60Δ

Calls
Pseudo strike
11.83
IV
97.3%
B/E move
4.7%
Puts
Pseudo strike
12.59
IV
92.5%
B/E move
4.1%

65Δ

Calls
Pseudo strike
11.60
IV
96.5%
B/E move
3.9%
Puts
Pseudo strike
12.77
IV
84.3%
B/E move
3.1%

70Δ

Calls
Pseudo strike
11.38
IV
95.7%
B/E move
3.2%
Puts
Pseudo strike
12.95
IV
76.2%
B/E move
2.0%

75Δ

Calls
Pseudo strike
11.15
IV
94.9%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
10.87
IV
95.3%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend68.14%
Daily EOD
MUX61.8%65.3%68.9%2026-10-19: 66.00%2026-10-20: 68.38%2026-10-21: 65.05%2026-10-22: 62.29%2026-10-23: 67.03%2026-10-26: 66.45%2026-10-27: 66.54%2026-10-28: 66.23%2026-10-29: 66.11%2026-10-30: 68.14%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
66.00%
68.38%
65.05%
62.29%
67.03%
66.45%
66.54%
66.23%
66.11%
68.14%