IntraAlpha
Create free account Start free

McEwen Inc. MUX

i

Market datapartial · fetched 2026-10-22T23:20:28.308Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002895165Z

FundamentalsAlpha Vantage · unavailable

Share price$14.90
1D-2.9%
AH$14.73$14.91$15.09$15.27$15.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMUX
Sold putSold callAH

McEwen Inc. options

Live interpolated MUX call and put midpoint premiums by absolute delta.McEwen Inc.$0.20$0.98$1.75$2.52$3.30$11.13$13.33$15.54$17.74$19.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MUX spot · $14.90MUX PRICE$0.29$0.39$0.50$0.65$0.79$0.91$1.03$1.21$1.50$1.79$2.19$2.61$3.07$0.33$0.49$0.65$0.80$0.89$0.98$1.11$1.28$1.44$1.62$1.84$2.07$2.96
PutsCheap0.87×
CallsExpensive1.34×
SkewBullish-14.74 pp
Implied moveBearish±$2.14
TiltBalanced1.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.8166.1%21.5%13.1560.5%13.9%
25Δ17.3167.0%18.8%13.4665.2%13.0%
30Δ16.8568.6%16.5%13.7769.9%12.0%
35Δ16.4771.0%14.9%14.0972.1%10.8%
40Δ16.0973.5%13.3%14.4667.1%8.9%
45Δ15.6871.9%11.4%14.8262.0%7.1%
50Δ15.2669.0%9.3%15.1558.9%5.7%
55Δ14.8469.3%7.8%15.4657.7%4.8%
60Δ14.4574.4%7.0%15.7656.4%3.9%
65Δ14.0579.6%6.3%16.0755.1%3.1%
70Δ13.5385.5%5.5%16.3853.6%2.4%
75Δ12.9991.4%4.7%16.7052.1%1.8%
80Δ12.3793.7%3.6%17.6758.7%1.3%

20Δ

Calls
Pseudo strike
17.81
IV
66.1%
B/E move
21.5%
Puts
Pseudo strike
13.15
IV
60.5%
B/E move
13.9%

25Δ

Calls
Pseudo strike
17.31
IV
67.0%
B/E move
18.8%
Puts
Pseudo strike
13.46
IV
65.2%
B/E move
13.0%

30Δ

Calls
Pseudo strike
16.85
IV
68.6%
B/E move
16.5%
Puts
Pseudo strike
13.77
IV
69.9%
B/E move
12.0%

35Δ

Calls
Pseudo strike
16.47
IV
71.0%
B/E move
14.9%
Puts
Pseudo strike
14.09
IV
72.1%
B/E move
10.8%

40Δ

Calls
Pseudo strike
16.09
IV
73.5%
B/E move
13.3%
Puts
Pseudo strike
14.46
IV
67.1%
B/E move
8.9%

45Δ

Calls
Pseudo strike
15.68
IV
71.9%
B/E move
11.4%
Puts
Pseudo strike
14.82
IV
62.0%
B/E move
7.1%

50Δ

Calls
Pseudo strike
15.26
IV
69.0%
B/E move
9.3%
Puts
Pseudo strike
15.15
IV
58.9%
B/E move
5.7%

55Δ

Calls
Pseudo strike
14.84
IV
69.3%
B/E move
7.8%
Puts
Pseudo strike
15.46
IV
57.7%
B/E move
4.8%

60Δ

Calls
Pseudo strike
14.45
IV
74.4%
B/E move
7.0%
Puts
Pseudo strike
15.76
IV
56.4%
B/E move
3.9%

65Δ

Calls
Pseudo strike
14.05
IV
79.6%
B/E move
6.3%
Puts
Pseudo strike
16.07
IV
55.1%
B/E move
3.1%

70Δ

Calls
Pseudo strike
13.53
IV
85.5%
B/E move
5.5%
Puts
Pseudo strike
16.38
IV
53.6%
B/E move
2.4%

75Δ

Calls
Pseudo strike
12.99
IV
91.4%
B/E move
4.7%
Puts
Pseudo strike
16.70
IV
52.1%
B/E move
1.8%

80Δ

Calls
Pseudo strike
12.37
IV
93.7%
B/E move
3.6%
Puts
Pseudo strike
17.67
IV
58.7%
B/E move
1.3%

Options history

No recorded observations