IntraAlpha
Create free account Start free

Vox Royalty Corp. Common Stock VOXR

i

Market datapartial · fetched 2026-10-22T23:58:52.656Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.38395626Z

FundamentalsAlpha Vantage · unavailable

Share price$4.84
1D-0.1%
AH$4.79$4.80$4.82$4.84$4.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOXR
Sold putSold callAH

Vox Royalty Corp. Common Stock options

Live interpolated VOXR call and put midpoint premiums by absolute delta.Vox Royalty Corp. Common Stock$0.02$0.97$1.91$2.85$3.79$2.69$3.84$4.99$6.14$7.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VOXR spot · $4.84VOXR PRICE$0.13$0.38$0.39$0.44$0.49$0.53$0.58$0.63$0.68$0.72$0.77$0.82$0.87$0.38$0.37$0.37$0.36$0.35$0.34$0.34$0.33$0.78$1.50$2.22$2.85$3.52
PutsExpensive1.86×
CallsExpensive2.45×
SkewBullish-21.84 pp
Implied moveBullish±$0.92
TiltBearish29.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.3594.6%33.7%3.30273.2%39.6%
25Δ10.12252.9%116.8%4.00147.5%25.1%
30Δ7.88201.2%70.9%4.16131.3%21.7%
35Δ7.53189.5%64.7%4.32115.1%18.3%
40Δ7.19177.7%58.6%4.4798.9%14.9%
45Δ6.84166.0%52.4%4.6382.8%11.5%
50Δ6.50154.3%46.3%4.7966.6%8.0%
55Δ6.15142.5%40.1%4.9450.4%4.6%
60Δ5.81130.8%34.0%5.4370.1%4.0%
65Δ5.46119.1%27.8%6.11110.0%4.8%
70Δ5.12107.3%21.7%6.79149.9%5.7%
75Δ4.7795.6%15.5%7.45165.3%5.1%
80Δ4.4383.9%9.4%8.18170.5%3.7%

20Δ

Calls
Pseudo strike
6.35
IV
94.6%
B/E move
33.7%
Puts
Pseudo strike
3.30
IV
273.2%
B/E move
39.6%

25Δ

Calls
Pseudo strike
10.12
IV
252.9%
B/E move
116.8%
Puts
Pseudo strike
4.00
IV
147.5%
B/E move
25.1%

30Δ

Calls
Pseudo strike
7.88
IV
201.2%
B/E move
70.9%
Puts
Pseudo strike
4.16
IV
131.3%
B/E move
21.7%

35Δ

Calls
Pseudo strike
7.53
IV
189.5%
B/E move
64.7%
Puts
Pseudo strike
4.32
IV
115.1%
B/E move
18.3%

40Δ

Calls
Pseudo strike
7.19
IV
177.7%
B/E move
58.6%
Puts
Pseudo strike
4.47
IV
98.9%
B/E move
14.9%

45Δ

Calls
Pseudo strike
6.84
IV
166.0%
B/E move
52.4%
Puts
Pseudo strike
4.63
IV
82.8%
B/E move
11.5%

50Δ

Calls
Pseudo strike
6.50
IV
154.3%
B/E move
46.3%
Puts
Pseudo strike
4.79
IV
66.6%
B/E move
8.0%

55Δ

Calls
Pseudo strike
6.15
IV
142.5%
B/E move
40.1%
Puts
Pseudo strike
4.94
IV
50.4%
B/E move
4.6%

60Δ

Calls
Pseudo strike
5.81
IV
130.8%
B/E move
34.0%
Puts
Pseudo strike
5.43
IV
70.1%
B/E move
4.0%

65Δ

Calls
Pseudo strike
5.46
IV
119.1%
B/E move
27.8%
Puts
Pseudo strike
6.11
IV
110.0%
B/E move
4.8%

70Δ

Calls
Pseudo strike
5.12
IV
107.3%
B/E move
21.7%
Puts
Pseudo strike
6.79
IV
149.9%
B/E move
5.7%

75Δ

Calls
Pseudo strike
4.77
IV
95.6%
B/E move
15.5%
Puts
Pseudo strike
7.45
IV
165.3%
B/E move
5.1%

80Δ

Calls
Pseudo strike
4.43
IV
83.9%
B/E move
9.4%
Puts
Pseudo strike
8.18
IV
170.5%
B/E move
3.7%

Options history

No recorded observations