IntraAlpha
Create free account Start free

Vox Royalty Corp. Common Stock VOXR

BASIC MATERIALS · OTHER PRECIOUS METALS & MINING
i

Market dataready · fetched 2026-11-12T03:19:18.482Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T22:22:43.136690751Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T03:19:18.139404+00:00

Share price$4.76
1D-2.8%
AH$4.75$4.80$4.86$4.91$4.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOXR
Sold putSold callAH

Vox Royalty Corp. Common Stock options

Live interpolated VOXR call and put midpoint premiums by absolute delta.Vox Royalty Corp. Common Stock$0.09$0.37$0.65$0.92$1.20$4.17$4.48$4.80$5.11$5.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive VOXR spot · $4.76VOXR PRICE$0.14$0.19$0.29$0.39$0.49$0.59$0.69$0.79$0.89$1.12$0.12$0.16$0.20$0.24$0.27$0.31$0.35$0.39$0.44$0.64
Puts——
Calls——
Skew——
Implied moveBullish±$0.74
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.07131.4%17.1%
25Δ4.18126.9%15.4%
30Δ4.30122.4%13.8%
35Δ5.1592.7%11.1%4.42117.9%12.1%
40Δ4.9588.0%8.0%4.54113.5%10.4%
45Δ4.8299.2%7.4%4.65109.0%8.8%
50Δ4.70110.4%6.9%4.77104.5%7.1%
55Δ4.57121.6%6.4%4.89100.0%5.4%
60Δ4.45132.8%5.9%5.0196.5%3.9%
65Δ4.33144.0%5.4%5.24107.0%3.4%
70Δ4.20155.2%4.8%
75Δ4.08166.4%4.3%
80Δ3.82198.0%3.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.07
IV
131.4%
B/E move
17.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.18
IV
126.9%
B/E move
15.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.30
IV
122.4%
B/E move
13.8%

35Δ

Calls
Pseudo strike
5.15
IV
92.7%
B/E move
11.1%
Puts
Pseudo strike
4.42
IV
117.9%
B/E move
12.1%

40Δ

Calls
Pseudo strike
4.95
IV
88.0%
B/E move
8.0%
Puts
Pseudo strike
4.54
IV
113.5%
B/E move
10.4%

45Δ

Calls
Pseudo strike
4.82
IV
99.2%
B/E move
7.4%
Puts
Pseudo strike
4.65
IV
109.0%
B/E move
8.8%

50Δ

Calls
Pseudo strike
4.70
IV
110.4%
B/E move
6.9%
Puts
Pseudo strike
4.77
IV
104.5%
B/E move
7.1%

55Δ

Calls
Pseudo strike
4.57
IV
121.6%
B/E move
6.4%
Puts
Pseudo strike
4.89
IV
100.0%
B/E move
5.4%

60Δ

Calls
Pseudo strike
4.45
IV
132.8%
B/E move
5.9%
Puts
Pseudo strike
5.01
IV
96.5%
B/E move
3.9%

65Δ

Calls
Pseudo strike
4.33
IV
144.0%
B/E move
5.4%
Puts
Pseudo strike
5.24
IV
107.0%
B/E move
3.4%

70Δ

Calls
Pseudo strike
4.20
IV
155.2%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.08
IV
166.4%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.82
IV
198.0%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend66.26%
Daily EOD
VOXR54.6%68.9%83.2%2026-10-19: 61.06%2026-10-20: 58.50%2026-10-21: 66.15%2026-10-22: 56.56%2026-10-23: 67.27%2026-10-26: 59.18%2026-10-27: 74.07%2026-10-28: 81.27%2026-10-29: 66.26%Oct 19Oct 23Oct 29
9 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
61.06%
58.50%
66.15%
56.56%
67.27%
59.18%
74.07%
81.27%
66.26%