Share price$15.07
1D-0.0%
Sold putSold call
Hecla Mining Company HL
BASIC MATERIALS · OTHER PRECIOUS METALS & MININGi
Market dataready · fetched 2026-10-21T17:00:26.405Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:00:22.162136965Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:00:23.946769+00:00
Hecla Mining Company options
PutsExpensive1.69×
CallsFair0.99×
SkewBearish+19.88 pp
Implied moveBearish±$0.58
TiltBearish35.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 15.73 | 63.0% | 4.9% | 14.50 | 63.2% | 4.3% |
| 25Δ | 15.57 | 61.3% | 4.0% | 14.60 | 63.1% | 3.8% |
| 30Δ | 15.45 | 60.9% | 3.4% | 14.70 | 63.0% | 3.4% |
| 35Δ | 15.36 | 61.6% | 3.1% | 14.80 | 62.8% | 3.0% |
| 40Δ | 15.27 | 62.2% | 2.7% | 14.90 | 62.7% | 2.5% |
| 45Δ | 15.18 | 62.9% | 2.4% | 15.00 | 62.6% | 2.1% |
| 50Δ | 15.09 | 63.5% | 2.0% | 15.09 | 62.6% | 1.8% |
| 55Δ | 14.99 | 64.2% | 1.7% | 15.18 | 62.7% | 1.6% |
| 60Δ | 14.89 | 65.5% | 1.5% | 15.28 | 62.7% | 1.3% |
| 65Δ | 14.78 | 66.7% | 1.3% | 15.37 | 62.7% | 1.1% |
| 70Δ | 14.67 | 68.0% | 1.0% | 15.46 | 62.8% | 0.9% |
| 75Δ | 14.56 | 69.3% | 0.8% | 16.78 | 139.2% | 1.1% |
| 80Δ | 14.42 | 71.0% | 0.6% | 18.94 | 268.6% | 1.7% |
20Δ
- Pseudo strike
- 15.73
- IV
- 63.0%
- B/E move
- 4.9%
- Pseudo strike
- 14.50
- IV
- 63.2%
- B/E move
- 4.3%
25Δ
- Pseudo strike
- 15.57
- IV
- 61.3%
- B/E move
- 4.0%
- Pseudo strike
- 14.60
- IV
- 63.1%
- B/E move
- 3.8%
30Δ
- Pseudo strike
- 15.45
- IV
- 60.9%
- B/E move
- 3.4%
- Pseudo strike
- 14.70
- IV
- 63.0%
- B/E move
- 3.4%
35Δ
- Pseudo strike
- 15.36
- IV
- 61.6%
- B/E move
- 3.1%
- Pseudo strike
- 14.80
- IV
- 62.8%
- B/E move
- 3.0%
40Δ
- Pseudo strike
- 15.27
- IV
- 62.2%
- B/E move
- 2.7%
- Pseudo strike
- 14.90
- IV
- 62.7%
- B/E move
- 2.5%
45Δ
- Pseudo strike
- 15.18
- IV
- 62.9%
- B/E move
- 2.4%
- Pseudo strike
- 15.00
- IV
- 62.6%
- B/E move
- 2.1%
50Δ
- Pseudo strike
- 15.09
- IV
- 63.5%
- B/E move
- 2.0%
- Pseudo strike
- 15.09
- IV
- 62.6%
- B/E move
- 1.8%
55Δ
- Pseudo strike
- 14.99
- IV
- 64.2%
- B/E move
- 1.7%
- Pseudo strike
- 15.18
- IV
- 62.7%
- B/E move
- 1.6%
60Δ
- Pseudo strike
- 14.89
- IV
- 65.5%
- B/E move
- 1.5%
- Pseudo strike
- 15.28
- IV
- 62.7%
- B/E move
- 1.3%
65Δ
- Pseudo strike
- 14.78
- IV
- 66.7%
- B/E move
- 1.3%
- Pseudo strike
- 15.37
- IV
- 62.7%
- B/E move
- 1.1%
70Δ
- Pseudo strike
- 14.67
- IV
- 68.0%
- B/E move
- 1.0%
- Pseudo strike
- 15.46
- IV
- 62.8%
- B/E move
- 0.9%
75Δ
- Pseudo strike
- 14.56
- IV
- 69.3%
- B/E move
- 0.8%
- Pseudo strike
- 16.78
- IV
- 139.2%
- B/E move
- 1.1%
80Δ
- Pseudo strike
- 14.42
- IV
- 71.0%
- B/E move
- 0.6%
- Pseudo strike
- 18.94
- IV
- 268.6%
- B/E move
- 1.7%
Options history
Table
| Date | IV |
|---|---|
| 58.14% | |
| 58.11% |