IntraAlpha
Create free account Start free

Platinum Group Metals LTD. PLG

i

Market datapartial · fetched 2026-11-12T00:46:19.868Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:56:16.93997508Z

FundamentalsAlpha Vantage · unavailable

Share price$1.09
1D-5.2%
AH$1.06$1.09$1.11$1.13$1.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLG
Sold putSold callAH

Platinum Group Metals LTD. options

Live interpolated PLG call and put midpoint premiums by absolute delta.Platinum Group Metals LTD.$0.13$0.21$0.30$0.38$0.47$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEPLG PRICE$0.18$0.20$0.22$0.28$0.35$0.43$0.14$0.17$0.21$0.25$0.29$0.33$0.36$0.40$0.44
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ1.02127.1%19.2%
40Δ1.08125.2%17.3%
45Δ1.13123.3%15.4%
50Δ1.19121.4%13.5%
55Δ1.28148.9%33.9%1.25119.5%11.6%
60Δ1.16141.7%24.5%1.31117.6%9.8%
65Δ1.03134.5%15.1%1.37115.7%7.9%
70Δ0.93144.2%11.2%1.43113.8%6.0%
75Δ0.84160.8%9.4%1.49111.9%4.1%
80Δ0.74177.5%7.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.02
IV
127.1%
B/E move
19.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.08
IV
125.2%
B/E move
17.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.13
IV
123.3%
B/E move
15.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.19
IV
121.4%
B/E move
13.5%

55Δ

Calls
Pseudo strike
1.28
IV
148.9%
B/E move
33.9%
Puts
Pseudo strike
1.25
IV
119.5%
B/E move
11.6%

60Δ

Calls
Pseudo strike
1.16
IV
141.7%
B/E move
24.5%
Puts
Pseudo strike
1.31
IV
117.6%
B/E move
9.8%

65Δ

Calls
Pseudo strike
1.03
IV
134.5%
B/E move
15.1%
Puts
Pseudo strike
1.37
IV
115.7%
B/E move
7.9%

70Δ

Calls
Pseudo strike
0.93
IV
144.2%
B/E move
11.2%
Puts
Pseudo strike
1.43
IV
113.8%
B/E move
6.0%

75Δ

Calls
Pseudo strike
0.84
IV
160.8%
B/E move
9.4%
Puts
Pseudo strike
1.49
IV
111.9%
B/E move
4.1%

80Δ

Calls
Pseudo strike
0.74
IV
177.5%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend207.45%
Daily EOD
PLG206.8%211.4%215.9%2026-10-23: 215.27%2026-10-26: 207.45%Oct 23Oct 26
2 observations2026-10-23 — 2026-10-26
Table
DateIV (%)
215.27%
207.45%